Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-03 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-02 |
0.0030 USD |
280.9808 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-01 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-30 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-29 |
0.0030 USD |
973.8191 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-28 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-27 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-26 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-25 |
0.0030 USD |
1.2821 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-24 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-23 |
0.0030 USD |
0.6875 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-22 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-21 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-20 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-19 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-18 |
0.0030 USD |
950.4849 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-17 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-16 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-15 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-14 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-13 |
0.0030 USD |
1.0483 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-12 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-11 |
0.0030 USD |
748.0195 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-10 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-09 |
0.0030 USD |
501.6251 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-08 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-07 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-06 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-05 |
0.0030 USD |
8.7402 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-04 |
0.0030 USD |
383.4797 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-03 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-02 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-01 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-31 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-30 |
0.0032 USD |
165.1342 LBA |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-29 |
0.0028 USD |
43.4153 LBA |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-28 |
0.0028 USD |
152.2170 LBA |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-27 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-26 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-25 |
0.0023 USD |
1.1613 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-24 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-23 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-22 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-21 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-20 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-19 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-18 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-17 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-16 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |