Identifier on Yobit: lba_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
6.3903 DOGE |
0.0810 LBA |
6.3903 DOGE |
6.3903 DOGE |
6.3903 DOGE |
6.3903 DOGE |
| 2019-07-17 |
8.2160 DOGE |
9.3448 LBA |
8.2160 DOGE |
8.1018 DOGE |
8.3302 DOGE |
8.1018 DOGE |
| 2019-07-16 |
12.7898 DOGE |
768.4140 LBA |
12.7898 DOGE |
7.4892 DOGE |
18.0904 DOGE |
8.4604 DOGE |
| 2019-07-15 |
14.5803 DOGE |
181.2095 LBA |
14.5803 DOGE |
9.4678 DOGE |
19.6928 DOGE |
9.4678 DOGE |
| 2019-07-14 |
11.0543 DOGE |
0.0000 LBA |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
| 2019-07-13 |
11.0543 DOGE |
0.0000 LBA |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
| 2019-07-12 |
11.0543 DOGE |
0.0000 LBA |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
| 2019-07-11 |
11.0543 DOGE |
2.7094 LBA |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
11.0543 DOGE |
| 2019-07-10 |
13.0121 DOGE |
0.0000 LBA |
13.0121 DOGE |
13.0121 DOGE |
13.0121 DOGE |
13.0121 DOGE |
| 2019-07-09 |
13.0121 DOGE |
0.0000 LBA |
13.0121 DOGE |
13.0121 DOGE |
13.0121 DOGE |
13.0121 DOGE |
| 2019-07-08 |
13.0121 DOGE |
1.9530 LBA |
13.0121 DOGE |
13.0121 DOGE |
13.0121 DOGE |
13.0121 DOGE |
| 2019-07-07 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-07-06 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-07-05 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-07-04 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-07-03 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-07-02 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-07-01 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-06-30 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-06-29 |
15.9186 DOGE |
0.0000 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-06-28 |
15.9186 DOGE |
9.0994 LBA |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
15.9186 DOGE |
| 2019-06-27 |
16.8176 DOGE |
10.3553 LBA |
16.8176 DOGE |
15.9186 DOGE |
17.7166 DOGE |
15.9186 DOGE |
| 2019-06-26 |
16.9525 DOGE |
185.1105 LBA |
16.9525 DOGE |
15.5774 DOGE |
18.3276 DOGE |
16.8913 DOGE |
| 2019-06-25 |
18.6300 DOGE |
14.8501 LBA |
18.6300 DOGE |
18.2898 DOGE |
18.9702 DOGE |
18.9702 DOGE |
| 2019-06-24 |
18.1503 DOGE |
0.0000 LBA |
18.1503 DOGE |
18.1503 DOGE |
18.1503 DOGE |
18.1503 DOGE |
| 2019-06-23 |
18.1503 DOGE |
0.0000 LBA |
18.1503 DOGE |
18.1503 DOGE |
18.1503 DOGE |
18.1503 DOGE |
| 2019-06-22 |
18.0074 DOGE |
38.9515 LBA |
18.0074 DOGE |
17.8645 DOGE |
18.1503 DOGE |
18.1503 DOGE |
| 2019-06-21 |
37.4957 DOGE |
57.3405 LBA |
37.4957 DOGE |
18.0000 DOGE |
56.9913 DOGE |
18.0000 DOGE |
| 2019-06-20 |
39.5546 DOGE |
4.8715 LBA |
39.5546 DOGE |
20.2000 DOGE |
58.9092 DOGE |
58.9092 DOGE |
| 2019-06-19 |
38.8344 DOGE |
64.4510 LBA |
38.8344 DOGE |
18.7597 DOGE |
58.9092 DOGE |
58.9092 DOGE |
| 2019-06-18 |
18.6068 DOGE |
65.0525 LBA |
18.6068 DOGE |
18.1258 DOGE |
19.0879 DOGE |
18.7597 DOGE |
| 2019-06-17 |
18.1445 DOGE |
63.6648 LBA |
18.1445 DOGE |
18.0999 DOGE |
18.1891 DOGE |
18.0999 DOGE |
| 2019-06-16 |
14.9876 DOGE |
0.0000 LBA |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
| 2019-06-15 |
14.9876 DOGE |
0.0000 LBA |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
| 2019-06-14 |
14.9876 DOGE |
0.0000 LBA |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
| 2019-06-13 |
14.9876 DOGE |
0.0000 LBA |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
| 2019-06-12 |
14.9876 DOGE |
0.0000 LBA |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
14.9876 DOGE |
| 2019-06-11 |
14.8702 DOGE |
18.4175 LBA |
14.8702 DOGE |
14.7528 DOGE |
14.9876 DOGE |
14.9876 DOGE |
| 2019-06-10 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-09 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-08 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-07 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-06 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-05 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-04 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-03 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-02 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-06-01 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-05-31 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
| 2019-05-30 |
13.9902 DOGE |
0.0000 LBA |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |
13.9902 DOGE |