Crypto exchange Yobit

Market LatiumX (LATX) / [unlinked]

Identifier on Yobit: latx_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-08 0.1400 0.0000 LATX 0.1400 0.1400 0.1400 0.1400
2020-01-07 0.1350 1.7147 LATX 0.1350 0.1300 0.1400 0.1400
2020-01-06 0.1300 0.0000 LATX 0.1300 0.1300 0.1300 0.1300
2020-01-05 0.1170 183.0350 LATX 0.1170 0.1040 0.1300 0.1300
2020-01-04 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2020-01-03 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2020-01-02 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2020-01-01 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-31 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-30 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-29 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-28 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-27 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-26 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-25 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-24 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-23 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-22 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-21 0.3000 3.3333 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-20 0.2018 216.0407 LATX 0.2018 0.1036 0.3000 0.1036
2019-12-19 0.2018 2.2840 LATX 0.2018 0.1036 0.3000 0.3000
2019-12-18 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-17 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-16 0.3000 0.6000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-15 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-14 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-13 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-12 0.3000 0.0000 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-11 0.3000 2.9762 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-10 0.3000 2.0238 LATX 0.3000 0.3000 0.3000 0.3000
2019-12-09 0.1000 0.0000 LATX 0.1000 0.1000 0.1000 0.1000
2019-12-08 0.1000 0.0000 LATX 0.1000 0.1000 0.1000 0.1000
2019-12-07 0.1000 43.2385 LATX 0.1000 0.1000 0.1000 0.1000
2019-12-06 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-12-05 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-12-04 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-12-03 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-12-02 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-12-01 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-30 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-29 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-28 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-27 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-26 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-25 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-24 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-23 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-22 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-21 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
2019-11-20 0.0151 0.0000 LATX 0.0151 0.0151 0.0151 0.0151
12...4243444546...4950