Identifier on Yobit: lana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0001 USD |
104,862.5512 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
695,658.5115 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-28 |
0.0001 USD |
1,054,572.7634 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
1,195,764.5974 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-26 |
0.0001 USD |
1,191,617.6221 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0002 USD |
540,226.3535 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-24 |
0.0002 USD |
59,136.9250 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-23 |
0.0002 USD |
83,484.8067 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-22 |
0.0001 USD |
546,456.6274 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0001 USD |
847,424.5839 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-20 |
0.0002 USD |
61,521.8294 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0002 USD |
85,725.4796 LANA |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
61,525.3710 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-16 |
0.0002 USD |
83,119.1975 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
5,016.7851 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0002 USD |
5,816.5972 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-12 |
0.0002 USD |
23,368.6902 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-11 |
0.0002 USD |
98,413.7073 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-10 |
0.0001 USD |
190,505.1980 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0003 USD |
88,181.6505 LANA |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0001 USD |
| 2021-03-08 |
0.0003 USD |
385,668.8204 LANA |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-07 |
0.0003 USD |
484,762.2500 LANA |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0001 USD |
| 2021-03-06 |
0.0006 USD |
81,648.9262 LANA |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0008 USD |
| 2021-03-05 |
0.0010 USD |
820.3424 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-04 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-03 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-02 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-01 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-28 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-27 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-26 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-25 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-24 |
0.0010 USD |
150.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-23 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-22 |
0.0007 USD |
4,300.0456 LANA |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-21 |
0.0004 USD |
5,000.0000 LANA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-20 |
0.0010 USD |
1,112.1111 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-19 |
0.0005 USD |
0.0000 LANA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-17 |
0.0004 USD |
1,112.1111 LANA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-15 |
0.0010 USD |
0.0000 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-14 |
0.0010 USD |
7,399.7556 LANA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-13 |
0.0005 USD |
0.0000 LANA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-12 |
0.0005 USD |
5,812.0035 LANA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-11 |
0.0005 USD |
1,369.3153 LANA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-10 |
0.0013 USD |
0.0000 LANA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-09 |
0.0013 USD |
1,000.0000 LANA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-07 |
0.0009 USD |
3,660.8492 LANA |
0.0009 USD |
0.0005 USD |
0.0014 USD |
0.0014 USD |