Identifier on Yobit: lana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-03 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-02 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-01 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-31 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-30 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-29 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-28 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-27 |
0.0001 USD |
1,158.4206 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-26 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-25 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-24 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-23 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-22 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-21 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-20 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-19 |
0.0001 USD |
4,162.2157 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-18 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-17 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-16 |
0.0001 USD |
5,159.5579 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-15 |
0.0001 USD |
1,162.9130 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-14 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-13 |
0.0001 USD |
4,310.9411 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-12 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-11 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-10 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-09 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-08 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-07 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-06 |
0.0001 USD |
30,503.9778 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-05 |
0.0001 USD |
30,503.9778 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-04 |
0.0001 USD |
21,894.7158 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-03 |
0.0001 USD |
100,181.4665 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-02 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-01 |
0.0002 USD |
563.5955 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-29 |
0.0002 USD |
23,650.5502 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-28 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-27 |
0.0002 USD |
2,718.4707 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-26 |
0.0002 USD |
831.6031 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-25 |
0.0001 USD |
120,941.8811 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-24 |
0.0002 USD |
558.1118 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-23 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-22 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-21 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-20 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-19 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-18 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-17 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-16 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-15 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |