Identifier on Yobit: lambo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0007 BTC |
899.9499 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-17 |
0.0007 BTC |
389.4235 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-16 |
0.0007 BTC |
1,495.9709 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-15 |
0.0007 BTC |
908.6023 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2019-02-14 |
0.0006 BTC |
197.5550 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-13 |
0.0006 BTC |
322.2638 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0006 BTC |
391.1753 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0007 BTC |
360.3224 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-10 |
0.0007 BTC |
283.8446 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-09 |
0.0007 BTC |
266.8044 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-08 |
0.0008 BTC |
100.9120 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0009 BTC |
569.1709 |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-02-06 |
0.0009 BTC |
320.1227 |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0007 BTC |
166.1118 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
145.7932 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
138.6215 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-02 |
0.0007 BTC |
230.0024 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0007 BTC |
132.5451 |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |