Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lamb_waves
12...3839404142...4647
Date Price Volume Open Low High Close
2020-07-18 0.0134 WAVES 37.4436 0.0134 WAVES 0.0133 WAVES 0.0134 WAVES 0.0133 WAVES
2020-07-17 0.0134 WAVES 0.0000 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2020-07-16 0.0134 WAVES 79.5816 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2020-07-15 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-14 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-13 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-12 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-11 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-10 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-09 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-08 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-07 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-06 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-05 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-04 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-03 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-02 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-07-01 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-30 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-29 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-28 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-27 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-26 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-25 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-24 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-23 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-22 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-21 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-20 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-19 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-18 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-17 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-16 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-15 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-14 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-13 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-12 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-11 0.0149 WAVES 0.0000 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-10 0.0149 WAVES 81.3397 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-06-09 0.0153 WAVES 0.0000 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2020-06-08 0.0151 WAVES 112.4836 0.0151 WAVES 0.0150 WAVES 0.0153 WAVES 0.0153 WAVES
2020-06-07 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-06-06 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-06-05 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-06-04 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-06-03 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-06-02 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-06-01 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-05-31 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-05-30 0.0133 WAVES 0.0000 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
12...3839404142...4647