Identifier on Yobit: lamb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-17 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-16 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-15 |
0.1605 WAVES |
0.5193 |
0.1605 WAVES |
0.1600 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-14 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-13 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-12 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-11 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-10 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-09 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-08 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-07 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-06 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-05 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-04 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-03 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-02 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-09-01 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-08-31 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-08-30 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-08-29 |
0.3743 WAVES |
0.0000 |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-08-28 |
0.2471 WAVES |
1.5905 |
0.2471 WAVES |
0.1200 WAVES |
0.3743 WAVES |
0.3743 WAVES |
| 2019-08-27 |
0.1432 WAVES |
0.0000 |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-08-26 |
0.1432 WAVES |
0.0000 |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-08-25 |
0.1432 WAVES |
3.2908 |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2019-08-24 |
0.1399 WAVES |
5.6626 |
0.1399 WAVES |
0.1372 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2019-08-23 |
0.1411 WAVES |
0.0000 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-08-22 |
0.1411 WAVES |
0.0007 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-08-21 |
0.1548 WAVES |
0.0000 |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2019-08-20 |
0.1548 WAVES |
0.0000 |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2019-08-19 |
0.1548 WAVES |
0.0000 |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2019-08-18 |
0.1548 WAVES |
0.0007 |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2019-08-17 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-16 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-15 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-14 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-13 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-12 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-11 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-10 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-09 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-08 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-07 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-06 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-05 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-04 |
0.2170 WAVES |
0.0000 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-03 |
0.2170 WAVES |
0.0005 |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2019-08-02 |
0.2195 WAVES |
0.0000 |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2019-08-01 |
0.2195 WAVES |
0.0000 |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2019-07-31 |
0.2195 WAVES |
0.0000 |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |