Identifier on Yobit: lamb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-20 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-19 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-18 |
6.0839 DOGE |
0.0000 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-17 |
6.0839 DOGE |
77.9223 |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
6.0839 DOGE |
| 2020-04-16 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-15 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-14 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-13 |
6.2253 DOGE |
0.0000 |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
6.2253 DOGE |
| 2020-04-12 |
6.2316 DOGE |
12.9243 |
6.2316 DOGE |
6.2253 DOGE |
6.2379 DOGE |
6.2253 DOGE |
| 2020-04-11 |
6.5107 DOGE |
143.0592 |
6.5107 DOGE |
6.2253 DOGE |
6.7960 DOGE |
6.2253 DOGE |
| 2020-04-10 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-09 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-08 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-07 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-06 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-05 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-04 |
6.9387 DOGE |
32.9386 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-03 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-02 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-04-01 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-31 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-30 |
6.9387 DOGE |
3.3087 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-29 |
6.9387 DOGE |
0.0000 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-28 |
6.9387 DOGE |
0.1759 |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
6.9387 DOGE |
| 2020-03-27 |
7.1889 DOGE |
0.0000 |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
| 2020-03-26 |
7.1889 DOGE |
1.3938 |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
7.1889 DOGE |
| 2020-03-25 |
7.0421 DOGE |
28.1995 |
7.0421 DOGE |
6.8581 DOGE |
7.2260 DOGE |
7.2260 DOGE |
| 2020-03-24 |
6.8581 DOGE |
0.0000 |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
| 2020-03-23 |
6.8581 DOGE |
366.2709 |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
6.8581 DOGE |
| 2020-03-22 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-21 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-20 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-19 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-18 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-17 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-16 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-15 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-14 |
6.9705 DOGE |
0.0000 |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
6.9705 DOGE |
| 2020-03-13 |
7.1474 DOGE |
45.6347 |
7.1474 DOGE |
6.9705 DOGE |
7.3244 DOGE |
6.9705 DOGE |
| 2020-03-12 |
9.3926 DOGE |
44.1007 |
9.3926 DOGE |
8.6861 DOGE |
10.0991 DOGE |
8.6861 DOGE |
| 2020-03-11 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-10 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-09 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-08 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-06 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-05 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-04 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-03 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
| 2020-03-02 |
11.3289 DOGE |
0.0000 |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |
11.3289 DOGE |