Identifier on Yobit: lamb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-02 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-09-01 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-31 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-30 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-29 |
0.0743 DOGE |
0.0000 |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
0.0743 DOGE |
| 2021-08-28 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-27 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-26 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-25 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-24 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-23 |
0.0540 DOGE |
0.0000 |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2021-08-22 |
0.0548 DOGE |
25.3295 |
0.0548 DOGE |
0.0540 DOGE |
0.0556 DOGE |
0.0540 DOGE |
| 2021-08-21 |
0.0489 DOGE |
135.0466 |
0.0489 DOGE |
0.0468 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2021-08-20 |
0.0465 DOGE |
113.6423 |
0.0465 DOGE |
0.0451 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2021-08-19 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-18 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-17 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-16 |
0.0539 DOGE |
0.0000 |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2021-08-15 |
0.0556 DOGE |
386.9371 |
0.0556 DOGE |
0.0539 DOGE |
0.0572 DOGE |
0.0539 DOGE |
| 2021-08-14 |
0.0572 DOGE |
97.1500 |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-08-13 |
0.0698 DOGE |
76.9122 |
0.0698 DOGE |
0.0698 DOGE |
0.0698 DOGE |
0.0698 DOGE |
| 2021-08-12 |
0.0572 DOGE |
118.0000 |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-08-11 |
0.0744 DOGE |
820.5718 |
0.0744 DOGE |
0.0744 DOGE |
0.0744 DOGE |
0.0744 DOGE |
| 2021-08-10 |
0.0746 DOGE |
80.9459 |
0.0746 DOGE |
0.0743 DOGE |
0.0748 DOGE |
0.0744 DOGE |
| 2021-08-09 |
0.1133 DOGE |
336.8588 |
0.1133 DOGE |
0.0505 DOGE |
0.1760 DOGE |
0.0743 DOGE |
| 2021-08-08 |
0.0683 DOGE |
0.0000 |
0.0683 DOGE |
0.0683 DOGE |
0.0683 DOGE |
0.0683 DOGE |
| 2021-08-07 |
0.0678 DOGE |
970.5518 |
0.0678 DOGE |
0.0673 DOGE |
0.0683 DOGE |
0.0683 DOGE |
| 2021-08-06 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-05 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-04 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-03 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-02 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-08-01 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-31 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-30 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-29 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-28 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-27 |
0.0641 DOGE |
0.0000 |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
0.0641 DOGE |
| 2021-07-26 |
0.1201 DOGE |
390.3084 |
0.1201 DOGE |
0.0641 DOGE |
0.1760 DOGE |
0.0641 DOGE |
| 2021-07-25 |
0.0658 DOGE |
46.5470 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-07-24 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-23 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-22 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-21 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-20 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-19 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-18 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-17 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2021-07-16 |
0.0547 DOGE |
0.0000 |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |
0.0547 DOGE |