Identifier on Yobit: l7s_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-14 |
0.0003 WAVES |
3,133.9283 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-13 |
0.0003 WAVES |
1,330.2474 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-12 |
0.0003 WAVES |
1,294.5311 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-11 |
0.0003 WAVES |
1.7651 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-10 |
0.0003 WAVES |
1,089.2767 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-09 |
0.0003 WAVES |
1,062.5465 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-08 |
0.0002 WAVES |
1,090.5850 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-07 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-06 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-05 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-04 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-03 |
0.0002 WAVES |
1,100.0006 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-02 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-01 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-28 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-27 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-26 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-25 |
0.0002 WAVES |
1,139.3107 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-24 |
0.0002 WAVES |
1,076.2810 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-23 |
0.0002 WAVES |
56.9875 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-22 |
0.0002 WAVES |
934.4870 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-21 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-20 |
0.0002 WAVES |
3,510.5318 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-19 |
0.0002 WAVES |
2,211.8941 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-18 |
0.0002 WAVES |
1,564.4504 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-17 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-16 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-15 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-14 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-13 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-12 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-11 |
0.0002 WAVES |
23.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-10 |
0.0002 WAVES |
3,392.7883 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-09 |
0.0002 WAVES |
1,831.2770 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-08 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-07 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-06 |
0.0002 WAVES |
504.4498 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-05 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-04 |
0.0002 WAVES |
540.2933 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-03 |
0.0002 WAVES |
1,166.5145 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-02 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-02-01 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-31 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-30 |
0.0002 WAVES |
2,192.2208 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-29 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-28 |
0.0002 WAVES |
938.7784 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-01-27 |
0.0002 WAVES |
3,109.1778 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-01-26 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-01-25 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |