Market [unlinked] / USD
Identifier on Yobit: l7s_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-14 |
0.0014 USD |
1,026.5184 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-03 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-02 |
0.0014 USD |
574.9998 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-01 |
0.0015 USD |
763.9892 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-31 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-30 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-29 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-28 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-27 |
0.0015 USD |
1,376.5572 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-26 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-25 |
0.0015 USD |
1,183.8392 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-24 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-23 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-22 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-20 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-19 |
0.0014 USD |
473.9433 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-17 |
0.0014 USD |
547.9999 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-16 |
0.0015 USD |
744.9064 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-14 |
0.0015 USD |
230.5758 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-13 |
0.0015 USD |
1,081.5728 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-12 |
0.0014 USD |
2,300.4980 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-11 |
0.0014 USD |
373.1640 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-07 |
0.0014 USD |
352.2455 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-04 |
0.0013 USD |
365.4847 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-03 |
0.0013 USD |
633.5744 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-02 |
0.0013 USD |
188.8116 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-01 |
0.0013 USD |
188.8116 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-29 |
0.0012 USD |
3,264.4315 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-28 |
0.0012 USD |
2,129.5748 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-27 |
0.0011 USD |
3,024.5633 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |