Crypto exchange Yobit

Market KushCoin (KUSH) / Waves (WAVES)

Identifier on Yobit: kush_waves
Date Price Volume Open Low High Close
2024-11-29 0.0012 WAVES 3.2727 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-28 0.0012 WAVES 4.2659 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-27 0.0012 WAVES 12.6031 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-26 0.0012 WAVES 0.3387 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-25 0.0012 WAVES 10.2186 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-24 0.0012 WAVES 10.4980 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-23 0.0012 WAVES 10.5420 KUSH 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-11-21 0.0013 WAVES 0.0000 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-20 0.0013 WAVES 13.6632 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-19 0.0013 WAVES 2.8759 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-18 0.0013 WAVES 17.3666 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-17 0.0013 WAVES 29.5733 KUSH 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-11-16 0.0014 WAVES 0.0000 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-11-15 0.0014 WAVES 0.0000 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-11-14 0.0014 WAVES 0.0000 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-11-13 0.0014 WAVES 12.6293 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-11-12 0.0015 WAVES 11.3742 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-11 0.0015 WAVES 579.1158 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-10 0.0015 WAVES 0.0000 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-09 0.0015 WAVES 0.0000 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-08 0.0015 WAVES 13.0085 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-07 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-06 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-05 0.0016 WAVES 17.2278 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-04 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-03 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-02 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-01 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-31 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-30 0.0017 WAVES 62.8127 KUSH 0.0017 WAVES 0.0016 WAVES 0.0019 WAVES 0.0016 WAVES
2024-10-29 0.0016 WAVES 1.9396 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-28 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-27 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-26 0.0016 WAVES 6.2879 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-25 0.0015 WAVES 0.0000 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-24 0.0015 WAVES 0.0000 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-23 0.0015 WAVES 0.0000 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-21 0.0015 WAVES 0.0000 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-20 0.0015 WAVES 6.3960 KUSH 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-19 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-18 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-17 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-16 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-15 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-14 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-13 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-12 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-11 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-10 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-10-09 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES