Crypto exchange Yobit

Market KushCoin (KUSH) / Waves (WAVES)

Identifier on Yobit: kush_waves
Date Price Volume Open Low High Close
2024-01-24 0.0017 WAVES 0.7393 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-23 0.0017 WAVES 41.7351 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-22 0.0017 WAVES 0.0000 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-21 0.0017 WAVES 0.0000 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-20 0.0017 WAVES 14.0959 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-19 0.0017 WAVES 13.5153 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-18 0.0017 WAVES 0.5515 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-17 0.0017 WAVES 0.6014 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-16 0.0017 WAVES 0.6014 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-15 0.0017 WAVES 0.0000 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-14 0.0016 WAVES 0.0000 KUSH 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-13 0.0016 WAVES 2.6909 KUSH 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2024-01-12 0.0017 WAVES 0.0000 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-11 0.0017 WAVES 0.8916 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-10 0.0017 WAVES 1.1159 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-09 0.0017 WAVES 1.1159 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-08 0.0014 WAVES 132.2242 KUSH 0.0014 WAVES 0.0012 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-07 0.0012 WAVES 0.0000 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-06 0.0012 WAVES 5.9915 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-05 0.0012 WAVES 17.3313 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-04 0.0012 WAVES 17.4563 KUSH 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-03 0.0011 WAVES 0.0000 KUSH 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-02 0.0011 WAVES 14.5549 KUSH 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-01 0.0012 WAVES 0.0000 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-31 0.0012 WAVES 0.0000 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-30 0.0012 WAVES 11.3285 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-29 0.0011 WAVES 0.0000 KUSH 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-28 0.0011 WAVES 0.0000 KUSH 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-27 0.0011 WAVES 54.9184 KUSH 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2023-12-26 0.0012 WAVES 1.4193 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-25 0.0012 WAVES 119.1197 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-24 0.0012 WAVES 0.0000 KUSH 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-23 0.0013 WAVES 43.2593 KUSH 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-12-22 0.0013 WAVES 0.0000 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-21 0.0013 WAVES 0.0000 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-20 0.0013 WAVES 5.6129 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-19 0.0014 WAVES 10.6674 KUSH 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-12-18 0.0014 WAVES 13.1447 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-17 0.0013 WAVES 14.2568 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-16 0.0014 WAVES 0.0000 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-15 0.0014 WAVES 0.0000 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-14 0.0014 WAVES 0.0000 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-13 0.0014 WAVES 1.3206 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-12 0.0014 WAVES 9.4451 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-11 0.0014 WAVES 25.4580 KUSH 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-10 0.0013 WAVES 0.0000 KUSH 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-09 0.0013 WAVES 37.6671 KUSH 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-12-08 0.0015 WAVES 443.3209 KUSH 0.0015 WAVES 0.0013 WAVES 0.0017 WAVES 0.0014 WAVES
2023-12-07 0.0017 WAVES 0.0000 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-06 0.0017 WAVES 4.3078 KUSH 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES