Crypto exchange Yobit

Market Kurrent (KURT) / Waves (WAVES)

Identifier on Yobit: kurt_waves
Date Price Volume Open Low High Close
2021-06-04 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-03 0.0001 WAVES 652.4526 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-02 0.0002 WAVES 652.4527 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-01 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-31 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-30 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-29 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-28 0.0002 WAVES 14.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-27 0.0002 WAVES 1,188.3582 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-26 0.0002 WAVES 195.4420 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-25 0.0002 WAVES 66.6665 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-24 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-23 0.0001 WAVES 3,381.6612 KURT 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-22 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-21 0.0001 WAVES 139.6079 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-20 0.0001 WAVES 2,688.3309 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-19 0.0002 WAVES 685.4841 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-18 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-17 0.0002 WAVES 532.0563 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-16 0.0001 WAVES 115.6069 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-15 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-14 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-13 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-12 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-11 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-10 0.0001 WAVES 20.8955 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-09 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-08 0.0001 WAVES 22.0914 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-07 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-05 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-04 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0001 WAVES 2,960.6120 KURT 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-02 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-01 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-30 0.0002 WAVES 1,239.8806 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-29 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-28 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-27 0.0002 WAVES 8.8331 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-26 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-25 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-24 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-23 0.0003 WAVES 607.6135 KURT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2021-04-22 0.0003 WAVES 607.6135 KURT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2021-04-21 0.0004 WAVES 43.6516 KURT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-20 0.0003 WAVES 1,172.4778 KURT 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0004 WAVES
2021-04-19 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-18 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-17 0.0003 WAVES 320.8879 KURT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-04-16 0.0003 WAVES 2,097.0606 KURT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES