Crypto exchange Yobit

Market Kurrent (KURT) / Waves (WAVES)

Identifier on Yobit: kurt_waves
Date Price Volume Open Low High Close
2022-05-21 0.0003 WAVES 39.0432 KURT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-20 0.0003 WAVES 41.9407 KURT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-19 0.0002 WAVES 76.5445 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-18 0.0002 WAVES 7.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-17 0.0002 WAVES 28.1484 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-16 0.0002 WAVES 7.1896 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-15 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-14 0.0002 WAVES 0.0000 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-13 0.0002 WAVES 35.6462 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-12 0.0002 WAVES 188.3334 KURT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-11 0.0001 WAVES 278.4029 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-10 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-09 0.0001 WAVES 836.1291 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-08 0.0001 WAVES 6.6353 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-07 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-06 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-05 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-04 0.0001 WAVES 27.9167 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-03 0.0001 WAVES 28.6242 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-02 0.0001 WAVES 14.2531 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-01 0.0001 WAVES 49.5722 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-30 0.0001 WAVES 42.3881 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-29 0.0001 WAVES 56.7116 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-28 0.0001 WAVES 6.6321 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-27 0.0001 WAVES 28.0428 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-26 0.0001 WAVES 34.9961 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-25 0.0001 WAVES 70.4043 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-24 0.0001 WAVES 51.5124 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-23 0.0001 WAVES 7.6670 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-22 0.0001 WAVES 27.7510 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-21 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-19 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-18 0.0001 WAVES 63.0730 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-17 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-16 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-15 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-14 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-13 0.0001 WAVES 21.4124 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-12 0.0001 WAVES 0.0000 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-11 0.0001 WAVES 77.5679 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-10 0.0001 WAVES 6.6408 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-09 0.0001 WAVES 70.1661 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-08 0.0001 WAVES 47.3993 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-07 0.0001 WAVES 1.9519 KURT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-06 0.0000 WAVES 110.9862 KURT 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-05 0.0000 WAVES 62.2183 KURT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-04 0.0000 WAVES 991.4138 KURT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-03 0.0000 WAVES 0.0000 KURT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-02 0.0000 WAVES 0.0000 KURT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES