Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
11.6000 |
14.0771 KTK |
11.6000 |
11.2000 |
12.0000 |
11.6000 |
| 2024-11-15 |
11.6500 |
10.5553 KTK |
11.6500 |
11.3000 |
12.0000 |
11.3000 |
| 2024-11-14 |
12.4000 |
0.0089 KTK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2024-11-13 |
12.2000 |
3.5255 KTK |
12.2000 |
12.0000 |
12.4000 |
12.4000 |
| 2024-11-12 |
11.4500 |
47.0333 KTK |
11.4500 |
10.6000 |
12.3000 |
11.8000 |
| 2024-11-11 |
9.9000 |
31.3379 KTK |
9.9000 |
9.1000 |
10.7000 |
10.2000 |
| 2024-11-10 |
8.8500 |
4.5049 KTK |
8.8500 |
8.6000 |
9.1000 |
9.1000 |
| 2024-11-09 |
8.7500 |
3.4927 KTK |
8.7500 |
8.6000 |
8.9000 |
8.9000 |
| 2024-11-08 |
8.5500 |
2.0235 KTK |
8.5500 |
8.5000 |
8.6000 |
8.6000 |
| 2024-11-07 |
8.2000 |
0.0000 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-11-06 |
8.2000 |
0.0000 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-11-05 |
8.2000 |
1.0083 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-11-04 |
8.4000 |
2.1195 KTK |
8.4000 |
8.2000 |
8.6000 |
8.2000 |
| 2024-11-03 |
8.2000 |
0.0000 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-11-02 |
8.2000 |
0.0000 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-11-01 |
8.2500 |
0.2108 KTK |
8.2500 |
8.2000 |
8.3000 |
8.2000 |
| 2024-10-31 |
8.3000 |
1.0275 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-10-30 |
8.6000 |
34.3430 KTK |
8.6000 |
7.5000 |
9.7000 |
8.3000 |
| 2024-10-29 |
7.7000 |
36.5947 KTK |
7.7000 |
6.8000 |
8.6000 |
7.2000 |
| 2024-10-28 |
6.6000 |
1.3885 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-27 |
6.6000 |
1.0510 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-26 |
6.6500 |
1.0472 KTK |
6.6500 |
6.6000 |
6.7000 |
6.6000 |
| 2024-10-25 |
6.7500 |
0.6115 KTK |
6.7500 |
6.7000 |
6.8000 |
6.7000 |
| 2024-10-24 |
6.9500 |
3.7658 KTK |
6.9500 |
6.8000 |
7.1000 |
6.8000 |
| 2024-10-23 |
6.8000 |
0.0000 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-10-22 |
6.8000 |
0.0000 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-10-21 |
6.8000 |
1.0805 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-10-20 |
6.7500 |
0.0721 KTK |
6.7500 |
6.7000 |
6.8000 |
6.8000 |
| 2024-10-19 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-10-18 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-17 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-16 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-15 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-14 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-13 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-12 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-11 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-10 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-09 |
6.6500 |
0.0399 KTK |
6.6500 |
6.5000 |
6.8000 |
6.5000 |
| 2024-10-08 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-07 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-06 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-05 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-04 |
6.6000 |
1.2176 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-03 |
6.6000 |
2.2069 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-02 |
6.6000 |
0.7486 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-01 |
6.9016 |
0.0000 KTK |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-09-30 |
6.8674 |
1.4006 KTK |
6.8674 |
6.8331 |
6.9016 |
6.9016 |
| 2024-09-29 |
6.7992 |
1.3979 KTK |
6.7992 |
6.7653 |
6.8331 |
6.8331 |
| 2024-09-28 |
6.7653 |
0.0339 KTK |
6.7653 |
6.7653 |
6.7653 |
6.7653 |