Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-08-29 |
0.2874 USD |
0.0000 KRL |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-08-28 |
0.2874 USD |
0.0000 KRL |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-08-27 |
0.2874 USD |
3.8627 KRL |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-08-26 |
0.3001 USD |
4.2628 KRL |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2021-08-25 |
0.3247 USD |
20.3004 KRL |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2021-08-24 |
0.3191 USD |
0.0000 KRL |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-23 |
0.3191 USD |
0.0000 KRL |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-22 |
0.3191 USD |
0.0000 KRL |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-21 |
0.3169 USD |
15.6165 KRL |
0.3169 USD |
0.3147 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-20 |
0.3112 USD |
0.0000 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-19 |
0.3112 USD |
4.1574 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-18 |
0.3112 USD |
19.3360 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-17 |
0.3112 USD |
19.3360 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-16 |
0.2929 USD |
0.0000 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-15 |
0.2929 USD |
0.0000 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-14 |
0.2929 USD |
0.0000 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-13 |
0.2929 USD |
26.5186 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-12 |
0.3335 USD |
2.9924 KRL |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-08-11 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-10 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-09 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-08 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-07 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-06 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-05 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-04 |
0.2796 USD |
32.5236 KRL |
0.2796 USD |
0.2762 USD |
0.2830 USD |
0.2762 USD |
| 2021-08-03 |
0.3052 USD |
0.0000 KRL |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2021-08-02 |
0.3052 USD |
0.0000 KRL |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2021-08-01 |
0.3052 USD |
0.0000 KRL |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2021-07-31 |
0.2907 USD |
94.4137 KRL |
0.2907 USD |
0.2761 USD |
0.3053 USD |
0.3052 USD |
| 2021-07-30 |
0.2809 USD |
16.6799 KRL |
0.2809 USD |
0.2802 USD |
0.2816 USD |
0.2816 USD |
| 2021-07-29 |
0.2609 USD |
0.0000 KRL |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2021-07-28 |
0.2680 USD |
200.0538 KRL |
0.2680 USD |
0.2556 USD |
0.2803 USD |
0.2609 USD |
| 2021-07-27 |
1.2915 USD |
184.1984 KRL |
1.2915 USD |
0.2400 USD |
2.3430 USD |
0.2417 USD |
| 2021-07-26 |
1.3015 USD |
508.2197 KRL |
1.3015 USD |
0.2600 USD |
2.3430 USD |
0.3000 USD |
| 2021-07-25 |
0.2400 USD |
7.4220 KRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-07-24 |
0.2353 USD |
72.0246 KRL |
0.2353 USD |
0.2206 USD |
0.2500 USD |
0.2206 USD |
| 2021-07-23 |
0.2294 USD |
0.8046 KRL |
0.2294 USD |
0.2294 USD |
0.2294 USD |
0.2294 USD |
| 2021-07-22 |
3.6100 USD |
225.0162 KRL |
3.6100 USD |
0.2200 USD |
7.0000 USD |
0.2486 USD |
| 2021-07-21 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-20 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-19 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-18 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-17 |
0.2163 USD |
10.4562 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-16 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-15 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-14 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-13 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-12 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |