Identifier on Yobit: krl_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-30 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-29 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-28 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-27 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-26 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-25 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-24 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-23 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-22 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-21 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-20 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-19 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-18 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-17 |
15.9913 DOGE |
0.0000 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-16 |
15.9913 DOGE |
13.1946 KRL |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
15.9913 DOGE |
2019-07-15 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-14 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-13 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-12 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-11 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-10 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-09 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-08 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-07 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-06 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-05 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-04 |
19.4019 DOGE |
0.0000 KRL |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-03 |
19.2117 DOGE |
43.2256 KRL |
19.2117 DOGE |
19.0215 DOGE |
19.4019 DOGE |
19.4019 DOGE |
2019-07-02 |
12.0000 DOGE |
0.0000 KRL |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
2019-07-01 |
12.0000 DOGE |
0.0000 KRL |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
2019-06-30 |
12.0000 DOGE |
0.0000 KRL |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
2019-06-29 |
12.0000 DOGE |
0.0000 KRL |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
2019-06-28 |
12.0605 DOGE |
26.7372 KRL |
12.0605 DOGE |
12.0000 DOGE |
12.1210 DOGE |
12.0000 DOGE |
2019-06-27 |
16.3058 DOGE |
69.8695 KRL |
16.3058 DOGE |
14.6671 DOGE |
17.9445 DOGE |
16.3303 DOGE |
2019-06-26 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-25 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-24 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-23 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-22 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-21 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-20 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-19 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-18 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-17 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-16 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-15 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-14 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-13 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-12 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
2019-06-11 |
34.8315 DOGE |
0.0000 KRL |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |
34.8315 DOGE |