Identifier on Yobit: krak_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-23 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-22 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-21 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-20 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-19 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-18 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-17 |
0.0085 WAVES |
0.3751 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-16 |
0.0052 WAVES |
87.1834 |
0.0052 WAVES |
0.0038 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-15 |
0.0100 WAVES |
11.0292 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-14 |
0.0130 WAVES |
4.6229 |
0.0130 WAVES |
0.0100 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-13 |
0.0115 WAVES |
2.6940 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-06-12 |
0.0100 WAVES |
1.4252 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-11 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-10 |
0.0109 WAVES |
3.0782 |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-09 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-08 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-07 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-06 |
0.0109 WAVES |
0.4136 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-05 |
0.0109 WAVES |
0.4189 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-04 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-03 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-02 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-01 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-05-31 |
0.0109 WAVES |
0.1317 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-05-30 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-29 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-28 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-27 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-26 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-25 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-24 |
0.0100 WAVES |
5.4902 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-23 |
0.0100 WAVES |
14.0004 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-22 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-21 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-20 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-19 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-18 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-17 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-16 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-15 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-14 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-13 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-12 |
0.0128 WAVES |
0.7324 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-11 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-10 |
0.0128 WAVES |
0.1163 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-09 |
0.0128 WAVES |
0.6609 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-08 |
0.0128 WAVES |
0.5460 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-07 |
0.0128 WAVES |
0.1060 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-05-06 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |