Market [unlinked] / USD
Identifier on Yobit: krak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0718 USD |
0.0000 |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2022-04-08 |
0.0484 USD |
298.1217 |
0.0484 USD |
0.0250 USD |
0.0718 USD |
0.0718 USD |
| 2022-04-07 |
0.0451 USD |
7,576.1516 |
0.0451 USD |
0.0176 USD |
0.0726 USD |
0.0176 USD |
| 2022-04-06 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-04-05 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-04-04 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-04-03 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-04-02 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-04-01 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-31 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-30 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-29 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-28 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-27 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-26 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-25 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-24 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-23 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-22 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-21 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-20 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-19 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-18 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-17 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-16 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-15 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-14 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-13 |
0.0460 USD |
99.0607 |
0.0460 USD |
0.0176 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-12 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-11 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-10 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-09 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-08 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-07 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-06 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-05 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-04 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-03 |
0.0481 USD |
12.5390 |
0.0481 USD |
0.0218 USD |
0.0743 USD |
0.0218 USD |
| 2022-03-02 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-03-01 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-28 |
0.0494 USD |
12.9742 |
0.0494 USD |
0.0245 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-27 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-26 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-25 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-24 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-23 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-22 |
0.0494 USD |
35.8005 |
0.0494 USD |
0.0245 USD |
0.0743 USD |
0.0743 USD |
| 2022-02-21 |
0.1339 USD |
0.0000 |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-02-20 |
0.1339 USD |
0.0000 |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-02-19 |
0.1339 USD |
0.0000 |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |