Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0094 WAVES |
0.0000 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-04-23 |
0.0094 WAVES |
0.3732 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-04-22 |
0.0095 WAVES |
0.0000 KR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-21 |
0.0095 WAVES |
0.9970 KR |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-20 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-19 |
0.0100 WAVES |
0.8000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-18 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-17 |
0.0100 WAVES |
3.4972 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-16 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-15 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-14 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-13 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-12 |
0.0128 WAVES |
10.1341 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-11 |
0.0155 WAVES |
0.0000 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-10 |
0.0155 WAVES |
0.0000 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-09 |
0.0155 WAVES |
0.0000 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-08 |
0.0154 WAVES |
8.4852 KR |
0.0154 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-07 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-06 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-05 |
0.0100 WAVES |
1.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-04 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-03 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-02 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-01 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-31 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-30 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-29 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-28 |
0.0034 WAVES |
0.1729 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-27 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-26 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-24 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-23 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-22 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-21 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-20 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-19 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-18 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-17 |
0.0194 WAVES |
0.0000 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-16 |
0.0194 WAVES |
0.5930 KR |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-15 |
0.0104 WAVES |
0.0000 KR |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-03-14 |
0.0104 WAVES |
0.0000 KR |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-03-13 |
0.0104 WAVES |
0.0000 KR |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-03-12 |
0.0107 WAVES |
11.9969 KR |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2020-03-11 |
0.0130 WAVES |
0.9231 KR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-10 |
0.0116 WAVES |
15.2729 KR |
0.0116 WAVES |
0.0110 WAVES |
0.0122 WAVES |
0.0110 WAVES |
| 2020-03-09 |
0.0160 WAVES |
6.9547 KR |
0.0160 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-03-08 |
0.0173 WAVES |
30,281.3896 KR |
0.0173 WAVES |
0.0090 WAVES |
0.0256 WAVES |
0.0155 WAVES |
| 2020-03-06 |
0.0083 WAVES |
0.3913 KR |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-03-05 |
0.0379 WAVES |
0.0000 KR |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-03-04 |
0.0243 WAVES |
24.0911 KR |
0.0243 WAVES |
0.0106 WAVES |
0.0379 WAVES |
0.0379 WAVES |