Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0070 WAVES |
9.2278 KR |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-09-26 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-25 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-24 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-23 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-22 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-21 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-20 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-19 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-18 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-17 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-16 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-15 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-14 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-13 |
0.0068 WAVES |
113.8308 KR |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-12 |
0.0067 WAVES |
100.8716 KR |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-11 |
0.0070 WAVES |
28.4289 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-09-10 |
0.0070 WAVES |
41.5548 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-09-09 |
0.0069 WAVES |
34.3147 KR |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2023-09-08 |
0.0070 WAVES |
0.0000 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-09-07 |
0.0070 WAVES |
0.0000 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-09-06 |
0.0070 WAVES |
0.0000 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-09-05 |
0.0070 WAVES |
1.3237 KR |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-09-04 |
0.0070 WAVES |
1.0050 KR |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-09-03 |
0.0072 WAVES |
29.6489 KR |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2023-09-02 |
0.0073 WAVES |
0.0000 KR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-09-01 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-31 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-30 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-29 |
0.0070 WAVES |
1.1632 KR |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-08-28 |
0.0071 WAVES |
18.1156 KR |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2023-08-27 |
0.0068 WAVES |
0.0000 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-26 |
0.0068 WAVES |
1.0000 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-25 |
0.0068 WAVES |
0.0000 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-24 |
0.0068 WAVES |
3.2850 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-23 |
0.0068 WAVES |
0.7134 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-22 |
0.0069 WAVES |
0.0000 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-21 |
0.0069 WAVES |
3.4469 KR |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-20 |
0.0069 WAVES |
10.7888 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-19 |
0.0072 WAVES |
0.0000 KR |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-08-18 |
0.0070 WAVES |
53.9926 KR |
0.0070 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-08-17 |
0.0069 WAVES |
38.0407 KR |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-16 |
0.0064 WAVES |
147.1910 KR |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-15 |
0.0064 WAVES |
23.9874 KR |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-14 |
0.0062 WAVES |
19.8526 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-08-13 |
0.0063 WAVES |
14.9251 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-12 |
0.0063 WAVES |
3.6194 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-11 |
0.0063 WAVES |
0.0000 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-10 |
0.0063 WAVES |
0.0000 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-09 |
0.0063 WAVES |
0.0000 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |