Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0067 WAVES |
18.5115 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-02-23 |
0.0068 WAVES |
0.0000 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-22 |
0.0068 WAVES |
1.0000 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-21 |
0.0070 WAVES |
19.0861 KR |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-02-20 |
0.0069 WAVES |
23.2099 KR |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-19 |
0.0067 WAVES |
33.1838 KR |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2024-02-18 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-17 |
0.0065 WAVES |
0.1498 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-16 |
0.0065 WAVES |
0.1513 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-15 |
0.0067 WAVES |
0.4333 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-14 |
0.0067 WAVES |
0.7623 KR |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-13 |
0.0066 WAVES |
3.0193 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-12 |
0.0066 WAVES |
1.1423 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-11 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-10 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-09 |
0.0065 WAVES |
2.3798 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-08 |
0.0066 WAVES |
0.0000 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-07 |
0.0066 WAVES |
0.0000 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-06 |
0.0066 WAVES |
0.1605 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-05 |
0.0066 WAVES |
16.9315 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-04 |
0.0066 WAVES |
16.7273 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-03 |
0.0066 WAVES |
7.9211 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-02 |
0.0066 WAVES |
23.3812 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-01 |
0.0066 WAVES |
11.1735 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-31 |
0.0066 WAVES |
8.9626 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-30 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-29 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-28 |
0.0065 WAVES |
19.6868 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-27 |
0.0065 WAVES |
17.9235 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-26 |
0.0065 WAVES |
7.5634 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-25 |
0.0066 WAVES |
60.2311 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-24 |
0.0065 WAVES |
24.9260 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-23 |
0.0065 WAVES |
60.2017 KR |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-22 |
0.0063 WAVES |
12.7096 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-21 |
0.0062 WAVES |
24.5622 KR |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-20 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-19 |
0.0060 WAVES |
9.7518 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-18 |
0.0060 WAVES |
54.4363 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-17 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-16 |
0.0060 WAVES |
0.0831 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-15 |
0.0060 WAVES |
0.3136 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-14 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-13 |
0.0060 WAVES |
0.5039 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-12 |
0.0060 WAVES |
17.3391 KR |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-11 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-10 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-09 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-08 |
0.0058 WAVES |
24.5740 KR |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-07 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-06 |
0.0055 WAVES |
21.6055 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |