Identifier on Yobit: kin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0001 USD |
6,940,190.8282 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-11 |
0.0001 USD |
3,641,583.6567 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-10 |
0.0001 USD |
605,951.8982 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-09 |
0.0001 USD |
11,105,094.8007 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
1,416,814.0527 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
563,765.0336 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
2,200,736.3270 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
2,290,607.2591 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
2,559,290.3930 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
3,248,821.0244 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
2,152,719.7635 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
8,901,555.2220 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-30 |
0.0001 USD |
12,150,672.0371 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-29 |
0.0001 USD |
8,438,589.0458 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-28 |
0.0001 USD |
14,210,923.4527 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-27 |
0.0001 USD |
654,989.0260 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-26 |
0.0001 USD |
284,208.0136 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-25 |
0.0001 USD |
5,497,412.2007 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-24 |
0.0001 USD |
1,287,053.4320 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-23 |
0.0000 USD |
2,208,018.8175 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-22 |
0.0000 USD |
272,591.9028 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-21 |
0.0000 USD |
628,002.5508 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-20 |
0.0000 USD |
1,554,729.8393 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-19 |
0.0000 USD |
1,157,505.5816 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-18 |
0.0000 USD |
3,001,962.1959 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-17 |
0.0000 USD |
3,856,445.3143 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-16 |
0.0000 USD |
1,849,889.4715 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-15 |
0.0000 USD |
6,160,180.9553 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-14 |
0.0000 USD |
977,136.3590 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-13 |
0.0000 USD |
191,947.4704 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-12 |
0.0000 USD |
234,527.0233 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-11 |
0.0001 USD |
2,400,974.7472 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-10 |
0.0001 USD |
4,936,469.0766 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-09 |
0.0001 USD |
2,024,033.2366 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-08 |
0.0001 USD |
2,762,228.9337 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-07 |
0.0001 USD |
168,589.0397 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-06 |
0.0001 USD |
984,708.3463 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-05 |
0.0000 USD |
460,888.4272 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-04 |
0.0000 USD |
1,896,993.2316 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
4,245,637.5123 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-02 |
0.0001 USD |
2,240,421.8044 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-01 |
0.0001 USD |
665,011.6822 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-31 |
0.0000 USD |
173,923.8953 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-30 |
0.0000 USD |
660,436.6835 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-29 |
0.0000 USD |
266,821.7341 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-28 |
0.0000 USD |
957,072.2129 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-27 |
0.0001 USD |
342,139.5386 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-26 |
0.0001 USD |
190,032.3390 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
23,940,600.0796 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-24 |
0.0001 USD |
5,578,017.2171 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |