Crypto exchange Yobit

Market KickCoin (KICK) / Waves (WAVES)

Identifier on Yobit: kick_waves
12...910111213...5051
Date Price Volume Open Low High Close
2024-08-25 0.0000 WAVES 7,411.3329 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-24 0.0000 WAVES 51,357.7675 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-23 0.0000 WAVES 65,450.9626 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-22 0.0000 WAVES 16,094.9641 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-21 0.0000 WAVES 19,263.5132 KICK 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2024-08-20 0.0001 WAVES 19,990.6982 KICK 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2024-08-19 0.0001 WAVES 11,764.3832 KICK 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2024-08-18 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-17 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-16 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-15 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-14 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-13 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-12 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-11 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-10 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-09 0.0000 WAVES 16,529.4300 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-08 0.0001 WAVES 18,984.6488 KICK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-07 0.0001 WAVES 13,642.5217 KICK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-06 0.0000 WAVES 3,582.8819 KICK 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-05 0.0000 WAVES 20,271.9208 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-04 0.0000 WAVES 183.6313 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-03 0.0000 WAVES 3,096.6149 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-02 0.0000 WAVES 541.5679 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-01 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-31 0.0000 WAVES 395.2090 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-30 0.0000 WAVES 5,909.2982 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-29 0.0000 WAVES 1,387.1203 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-28 0.0000 WAVES 22.4078 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-27 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-26 0.0000 WAVES 9,423.8079 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-25 0.0000 WAVES 6,797.9974 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-24 0.0000 WAVES 71.6106 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-23 0.0000 WAVES 450.0883 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-22 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-21 0.0000 WAVES 88.1802 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-20 0.0000 WAVES 216.9709 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-19 0.0000 WAVES 49.1111 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-18 0.0000 WAVES 26,191.0531 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-17 0.0000 WAVES 760.7751 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-16 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-15 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-14 0.0000 WAVES 2,167.2914 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-13 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-12 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-11 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-10 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-09 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-08 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-07 0.0000 WAVES 0.0000 KICK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...910111213...5051