Crypto exchange Yobit

Market KickCoin (KICK) / USD

Identifier on Yobit: kick_usd
Date Price Volume Open Low High Close
2020-09-07 0.0000 USD 515,562.3396 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-06 0.0000 USD 22,956.3639 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-05 0.0000 USD 18,371.8500 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-04 0.0000 USD 175,010.9084 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-03 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-02 0.0000 USD 8,840.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-01 0.0000 USD 54,000.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-31 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-30 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-29 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-28 0.0000 USD 54,466.5925 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-27 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-26 0.0000 USD 534,619.0123 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-25 0.0000 USD 443,638.5434 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-24 0.0000 USD 131,347.6529 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-23 0.0000 USD 220,083.9504 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-22 0.0000 USD 15,988.6609 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-21 0.0000 USD 189,821.3102 KICK 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2020-08-20 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-19 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-18 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-17 0.0000 USD 22,124.5346 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-16 0.0000 USD 1,026,627.6890 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-15 0.0000 USD 499,998.9997 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-14 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-13 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-12 0.0000 USD 218,432.3675 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-11 0.0000 USD 769,931.6811 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-10 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-09 0.0000 USD 105,464.1589 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-08 0.0000 USD 1,505,937.6669 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-07 0.0000 USD 291,819.4104 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-06 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-05 0.0000 USD 30,928.8782 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-04 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-03 0.0000 USD 825.2087 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-02 0.0000 USD 243,588.7077 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-01 0.0000 USD 506,067.7182 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-31 0.0000 USD 103,806.2277 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-30 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-29 0.0000 USD 36,566.8008 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-28 0.0000 USD 14,000.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-27 0.0000 USD 52,886.2255 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-26 0.0000 USD 162,207.3142 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-25 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-24 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-23 0.0000 USD 158,722.6583 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-22 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-21 0.0000 USD 781,142.3581 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-20 0.0000 USD 15,113.4555 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD