Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0001 USD |
240,000.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-21 |
0.0001 USD |
47,426.6032 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-20 |
0.0001 USD |
33,661.5019 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-19 |
0.0001 USD |
6,373.6012 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-18 |
0.0001 USD |
9,253.2617 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-17 |
0.0001 USD |
8,343.5041 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-16 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-15 |
0.0001 USD |
33,167.3614 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-14 |
0.0001 USD |
9,999.9999 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-13 |
0.0001 USD |
77,930.3365 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-12 |
0.0001 USD |
102,604.9840 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-11 |
0.0001 USD |
133,062.7288 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-10 |
0.0001 USD |
295,490.7612 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-09 |
0.0001 USD |
1,541,992.6255 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-08 |
0.0001 USD |
971,990.5003 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-07 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-06 |
0.0001 USD |
31,810.6499 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-05 |
0.0001 USD |
1,040,835.7331 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-04 |
0.0001 USD |
85,944.3010 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-03 |
0.0001 USD |
591,408.4542 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-02 |
0.0001 USD |
969,744.9369 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-01 |
0.0001 USD |
359,083.4700 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-31 |
0.0001 USD |
105,567.2002 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-30 |
0.0001 USD |
39,570.6084 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-29 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-28 |
0.0001 USD |
3,649.0740 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-27 |
0.0001 USD |
822,958.5473 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-26 |
0.0001 USD |
1,354.6715 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-25 |
0.0002 USD |
283,214.8026 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-24 |
0.0002 USD |
0.0000 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-23 |
0.0001 USD |
1,802.0326 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-22 |
0.0001 USD |
777.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-21 |
0.0002 USD |
33,418.6761 KICK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-20 |
0.0001 USD |
13,667.4404 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0002 USD |
107,119.6044 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-17 |
0.0001 USD |
191,558.0722 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-16 |
0.0001 USD |
430,000.0002 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-15 |
0.0001 USD |
998.6005 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-14 |
0.0002 USD |
13,316.8790 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-13 |
0.0002 USD |
695,736.9004 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-12 |
0.0002 USD |
13,401.7448 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-11 |
0.0002 USD |
196,908.5094 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-10 |
0.0002 USD |
110,792.5070 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-09 |
0.0002 USD |
286,690.2960 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-08 |
0.0002 USD |
190,632.2085 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-07 |
0.0002 USD |
517.4839 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-06 |
0.0002 USD |
457,039.9671 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-05 |
0.0002 USD |
2,123,988.6130 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-04 |
0.0002 USD |
1,125,142.1817 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |