Crypto exchange Yobit

Market KickCoin (KICK) / USD

Identifier on Yobit: kick_usd
123...1011
Date Price Volume Open Low High Close
2020-08-12 0.0000 USD 769,931.6811 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-11 0.0000 USD 769,931.6811 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-10 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-09 0.0000 USD 105,464.1589 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-08 0.0000 USD 1,505,937.6669 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-07 0.0000 USD 291,819.4104 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-06 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-05 0.0000 USD 30,928.8782 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-04 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-03 0.0000 USD 825.2087 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-02 0.0000 USD 243,588.7077 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-01 0.0000 USD 506,067.7182 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-31 0.0000 USD 103,806.2277 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-30 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-29 0.0000 USD 36,566.8008 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-28 0.0000 USD 14,000.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-27 0.0000 USD 52,886.2255 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-26 0.0000 USD 162,207.3142 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-25 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-24 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-23 0.0000 USD 158,722.6583 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-22 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-21 0.0000 USD 781,142.3581 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-20 0.0000 USD 15,113.4555 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-19 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-18 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-17 0.0000 USD 0.0000 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-16 0.0000 USD 37,292.7555 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-15 0.0000 USD 1,077,564.5978 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-14 0.0000 USD 179,270.6384 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-13 0.0000 USD 175,056.9917 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-12 0.0000 USD 95,355.5315 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-11 0.0000 USD 141,927.4818 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-10 0.0000 USD 981,181.9409 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-09 0.0000 USD 324,217.4720 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-08 0.0000 USD 731,653.1841 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-07 0.0000 USD 635,805.9395 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-06 0.0020 USD 35,623.1313 KICK 0.0020 USD 0.0000 USD 0.0039 USD 0.0000 USD
2020-07-05 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-07-04 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-07-03 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-07-02 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-07-01 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-06-30 0.0070 USD 14.3858 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-06-29 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-06-28 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-06-27 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-06-26 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-06-25 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-06-24 0.0070 USD 0.0000 KICK 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
123...1011