Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-24 |
0.0001 USD |
28,532.9990 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-23 |
0.0001 USD |
28,532.9990 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-22 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-21 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-20 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-19 |
0.0001 USD |
28,542.0958 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0000 USD |
63,584.2928 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-16 |
0.0000 USD |
23,013.6840 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-13 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-12 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-11 |
0.0000 USD |
15,427.9262 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-10 |
0.0000 USD |
3,700.0667 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-09 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-08 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-07 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-06 |
0.0001 USD |
5,606.7204 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-05 |
0.0000 USD |
78,769.6115 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-04 |
0.0000 USD |
29,220.0014 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-03 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-02 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-01 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-31 |
0.0000 USD |
57,584.9606 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-30 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-29 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-28 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-27 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-26 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-25 |
0.0000 USD |
82,594.0913 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-24 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-23 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-22 |
0.0000 USD |
210,485.0948 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-21 |
0.0000 USD |
464,735.7248 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-20 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-19 |
0.0000 USD |
22,621.4703 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-17 |
0.0001 USD |
59,881.3405 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-16 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-15 |
0.0001 USD |
69,443.8152 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-14 |
0.0000 USD |
245,766.7841 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-13 |
0.0000 USD |
75,376.7916 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-12 |
0.0000 USD |
139,938.2624 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-11 |
0.0000 USD |
30,707.1032 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-10 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-09 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-08 |
0.0001 USD |
30,093.5516 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-07 |
0.0000 USD |
156,820.9493 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |