Crypto exchange Yobit

Market KickCoin (KICK) / USD

Identifier on Yobit: kick_usd
123...1617
Date Price Volume Open Low High Close
2021-05-07 0.0002 USD 783,291.3469 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-05-06 0.0002 USD 1,765,075.7417 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-05-05 0.0002 USD 736,083.9986 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-05-04 0.0002 USD 76,470.8349 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-05-03 0.0002 USD 209,510.4291 KICK 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-02 0.0002 USD 311,960.4619 KICK 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-01 0.0002 USD 46,007.7575 KICK 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-30 0.0002 USD 1,196,008.9157 KICK 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-29 0.0002 USD 534,710.9260 KICK 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-28 0.0002 USD 654,833.8967 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-04-27 0.0003 USD 74,478.4082 KICK 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-04-26 0.0002 USD 74,509.9216 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-04-25 0.0003 USD 96,925.6169 KICK 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-04-24 0.0002 USD 309,322.1115 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-04-23 0.0002 USD 865,394.6964 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-04-22 0.0003 USD 856,390.4054 KICK 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-04-21 0.0003 USD 475,173.1027 KICK 0.0003 USD 0.0002 USD 0.0005 USD 0.0003 USD
2021-04-20 0.0004 USD 465,981.8628 KICK 0.0004 USD 0.0003 USD 0.0005 USD 0.0003 USD
2021-04-19 0.0004 USD 423,612.4904 KICK 0.0004 USD 0.0003 USD 0.0005 USD 0.0005 USD
2021-04-18 0.0004 USD 366,623.5728 KICK 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2021-04-17 0.0005 USD 23,324.8455 KICK 0.0005 USD 0.0004 USD 0.0006 USD 0.0004 USD
2021-04-16 0.0004 USD 627,015.7888 KICK 0.0004 USD 0.0002 USD 0.0006 USD 0.0005 USD
2021-04-15 0.0005 USD 126,467.7002 KICK 0.0005 USD 0.0004 USD 0.0005 USD 0.0005 USD
2021-04-14 0.0005 USD 177,203.4523 KICK 0.0005 USD 0.0004 USD 0.0006 USD 0.0005 USD
2021-04-13 0.0006 USD 470,095.5912 KICK 0.0006 USD 0.0005 USD 0.0007 USD 0.0005 USD
2021-04-12 0.0006 USD 669,161.0508 KICK 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2021-04-11 0.0007 USD 368,675.0951 KICK 0.0007 USD 0.0005 USD 0.0008 USD 0.0007 USD
2021-04-10 0.0006 USD 2,129,630.3572 KICK 0.0006 USD 0.0004 USD 0.0009 USD 0.0009 USD
2021-04-09 0.0004 USD 460,189.2883 KICK 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2021-04-08 0.0004 USD 169,512.9000 KICK 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2021-04-06 0.0003 USD 719,790.9980 KICK 0.0003 USD 0.0002 USD 0.0004 USD 0.0004 USD
2021-04-05 0.0002 USD 64,168.0880 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-04-04 0.0002 USD 547,177.5431 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-04-03 0.0002 USD 378,610.6494 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-04-02 0.0002 USD 251,395.4289 KICK 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-04-01 0.0002 USD 686,636.0027 KICK 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-03-31 0.0001 USD 99,358.8154 KICK 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-03-30 0.0001 USD 112,281.9975 KICK 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-29 0.0001 USD 699,797.9005 KICK 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-03-28 0.0001 USD 349,627.4804 KICK 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-03-27 0.0001 USD 274,899.8488 KICK 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-03-26 0.0001 USD 1,363,703.2012 KICK 0.0001 USD 0.0000 USD 0.0002 USD 0.0001 USD
2021-03-25 0.0001 USD 26,082.5285 KICK 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-24 0.0001 USD 205,042.0552 KICK 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-23 0.0001 USD 1,637,704.3907 KICK 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-03-22 0.0000 USD 2,766,391.6904 KICK 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-03-21 0.0000 USD 2,204,276.1828 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-20 0.0000 USD 413,573.5548 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-19 0.0000 USD 144,773.2292 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-18 0.0000 USD 2,390,497.7566 KICK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...1617