Identifier on Yobit: kick_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-04-06 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-04-05 |
3.7794 DOGE |
10.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-04-04 |
1.7837 DOGE |
0.0000 KICK |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
| 2020-04-03 |
1.7837 DOGE |
20.0000 KICK |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
| 2020-04-02 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-04-01 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-31 |
2.7815 DOGE |
12.7996 KICK |
2.7815 DOGE |
1.7837 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-30 |
1.7837 DOGE |
1.5019 KICK |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
| 2020-03-29 |
1.7837 DOGE |
0.0000 KICK |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
| 2020-03-28 |
1.7837 DOGE |
122.9657 KICK |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
1.7837 DOGE |
| 2020-03-27 |
3.7794 DOGE |
10.8385 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-26 |
3.7794 DOGE |
12.6512 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-25 |
3.7794 DOGE |
48.7563 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-24 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-23 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-22 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-21 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-20 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-19 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-18 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-17 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-16 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-15 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-14 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-13 |
3.7794 DOGE |
0.0000 KICK |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-12 |
3.1577 DOGE |
71.3367 KICK |
3.1577 DOGE |
2.5359 DOGE |
3.7794 DOGE |
3.7794 DOGE |
| 2020-03-11 |
2.6840 DOGE |
50.2388 KICK |
2.6840 DOGE |
2.4905 DOGE |
2.8774 DOGE |
2.8774 DOGE |
| 2020-03-10 |
2.5898 DOGE |
0.0000 KICK |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-09 |
2.5898 DOGE |
0.0000 KICK |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-08 |
2.5898 DOGE |
0.0000 KICK |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-06 |
2.5898 DOGE |
0.0000 KICK |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-05 |
2.5898 DOGE |
0.0000 KICK |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-04 |
2.5898 DOGE |
0.0000 KICK |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-03 |
2.5898 DOGE |
29.0297 KICK |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-02 |
2.4293 DOGE |
69.6872 KICK |
2.4293 DOGE |
2.2689 DOGE |
2.5898 DOGE |
2.5898 DOGE |
| 2020-03-01 |
3.0086 DOGE |
132.0091 KICK |
3.0086 DOGE |
2.9000 DOGE |
3.1173 DOGE |
3.1173 DOGE |
| 2020-02-29 |
3.0194 DOGE |
104.4858 KICK |
3.0194 DOGE |
2.9216 DOGE |
3.1173 DOGE |
3.1173 DOGE |
| 2020-02-28 |
2.9577 DOGE |
209.5870 KICK |
2.9577 DOGE |
2.9083 DOGE |
3.0072 DOGE |
2.9083 DOGE |
| 2020-02-27 |
2.3373 DOGE |
0.0000 KICK |
2.3373 DOGE |
2.3373 DOGE |
2.3373 DOGE |
2.3373 DOGE |
| 2020-02-26 |
2.3373 DOGE |
0.0000 KICK |
2.3373 DOGE |
2.3373 DOGE |
2.3373 DOGE |
2.3373 DOGE |
| 2020-02-25 |
2.3373 DOGE |
23.1870 KICK |
2.3373 DOGE |
2.3373 DOGE |
2.3373 DOGE |
2.3373 DOGE |
| 2020-02-24 |
2.2937 DOGE |
277.6683 KICK |
2.2937 DOGE |
2.2500 DOGE |
2.3373 DOGE |
2.3373 DOGE |
| 2020-02-23 |
2.3079 DOGE |
0.0000 KICK |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
| 2020-02-22 |
2.3079 DOGE |
0.0000 KICK |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
2.3079 DOGE |
| 2020-02-21 |
2.0436 DOGE |
160.5344 KICK |
2.0436 DOGE |
1.7794 DOGE |
2.3079 DOGE |
2.3079 DOGE |
| 2020-02-20 |
2.3132 DOGE |
0.0000 KICK |
2.3132 DOGE |
2.3132 DOGE |
2.3132 DOGE |
2.3132 DOGE |
| 2020-02-19 |
2.3132 DOGE |
380.4601 KICK |
2.3132 DOGE |
2.3132 DOGE |
2.3132 DOGE |
2.3132 DOGE |
| 2020-02-18 |
2.3132 DOGE |
31.6460 KICK |
2.3132 DOGE |
2.3132 DOGE |
2.3132 DOGE |
2.3132 DOGE |
| 2020-02-17 |
2.0463 DOGE |
2,390.3213 KICK |
2.0463 DOGE |
1.7794 DOGE |
2.3132 DOGE |
2.3132 DOGE |