Identifier on Yobit: kick_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0106 DOGE |
79,375.4932 KICK |
0.0106 DOGE |
0.0077 DOGE |
0.0135 DOGE |
0.0077 DOGE |
| 2020-09-04 |
0.0080 DOGE |
0.0000 KICK |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-09-03 |
0.0080 DOGE |
0.0000 KICK |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-09-02 |
0.0081 DOGE |
370,673.4175 KICK |
0.0081 DOGE |
0.0080 DOGE |
0.0082 DOGE |
0.0080 DOGE |
| 2020-09-01 |
0.0135 DOGE |
367,708.1767 KICK |
0.0135 DOGE |
0.0070 DOGE |
0.0200 DOGE |
0.0170 DOGE |
| 2020-08-31 |
0.0079 DOGE |
46,814.8287 KICK |
0.0079 DOGE |
0.0068 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-08-30 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-29 |
0.0092 DOGE |
2,000.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-28 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-27 |
0.0092 DOGE |
20,311.4555 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-26 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-25 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-24 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-23 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-22 |
0.0092 DOGE |
26,330.8988 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-21 |
0.0092 DOGE |
116,832.2005 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-20 |
0.0079 DOGE |
84,721.1059 KICK |
0.0079 DOGE |
0.0066 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-19 |
0.0066 DOGE |
90,258.0000 KICK |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-08-18 |
0.0092 DOGE |
1,094.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-17 |
0.0064 DOGE |
0.0000 KICK |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-08-16 |
0.0078 DOGE |
346,978.4624 KICK |
0.0078 DOGE |
0.0064 DOGE |
0.0092 DOGE |
0.0064 DOGE |
| 2020-08-15 |
0.0074 DOGE |
25,667.2738 KICK |
0.0074 DOGE |
0.0056 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-14 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-13 |
0.0092 DOGE |
0.0000 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-12 |
0.0092 DOGE |
45,444.0165 KICK |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-08-11 |
0.0069 DOGE |
872,076.2390 KICK |
0.0069 DOGE |
0.0045 DOGE |
0.0093 DOGE |
0.0092 DOGE |
| 2020-08-10 |
0.0042 DOGE |
389,991.0000 KICK |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-08-09 |
0.0045 DOGE |
229,270.5535 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-08 |
0.0045 DOGE |
19,321.1860 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-07 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-06 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-05 |
0.0045 DOGE |
13,148.3903 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-04 |
0.0026 DOGE |
0.0000 KICK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2020-08-03 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-02 |
0.0045 DOGE |
0.0000 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-01 |
0.0035 DOGE |
404,491.3010 KICK |
0.0035 DOGE |
0.0025 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-31 |
0.0045 DOGE |
4,342.9253 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-30 |
0.0045 DOGE |
35,903.4950 KICK |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-29 |
0.0038 DOGE |
136,152.6260 KICK |
0.0038 DOGE |
0.0032 DOGE |
0.0045 DOGE |
0.0032 DOGE |
| 2020-07-28 |
0.0039 DOGE |
106,623.0868 KICK |
0.0039 DOGE |
0.0032 DOGE |
0.0045 DOGE |
0.0032 DOGE |
| 2020-07-27 |
0.0031 DOGE |
0.0000 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-26 |
0.0031 DOGE |
253,810.9024 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-25 |
0.0039 DOGE |
0.0000 KICK |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-07-24 |
0.0039 DOGE |
22,394.8886 KICK |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-07-23 |
0.0036 DOGE |
112,130.2436 KICK |
0.0036 DOGE |
0.0032 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-07-22 |
0.0046 DOGE |
19,872.9016 KICK |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0045 DOGE |
| 2020-07-21 |
0.0039 DOGE |
1,337,635.3881 KICK |
0.0039 DOGE |
0.0032 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-20 |
0.0031 DOGE |
0.0000 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-19 |
0.0031 DOGE |
20,000.0000 KICK |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-18 |
0.0039 DOGE |
32,629.3558 KICK |
0.0039 DOGE |
0.0031 DOGE |
0.0046 DOGE |
0.0031 DOGE |