Identifier on Yobit: kgc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0025 DOGE |
110,171.0587 KGC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-10 |
0.0025 DOGE |
0.0000 KGC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-09 |
0.0025 DOGE |
11,721.9314 KGC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-08 |
0.0025 DOGE |
13,473.4844 KGC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-07 |
0.0030 DOGE |
21,534.9369 KGC |
0.0030 DOGE |
0.0025 DOGE |
0.0035 DOGE |
0.0025 DOGE |
| 2021-02-06 |
0.0060 DOGE |
0.0000 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-05 |
0.0060 DOGE |
0.0000 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-04 |
0.0060 DOGE |
0.0000 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-03 |
0.0060 DOGE |
0.0000 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-02 |
0.0060 DOGE |
0.0000 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-01 |
0.0060 DOGE |
0.0000 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-31 |
0.0060 DOGE |
0.0000 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-30 |
0.0048 DOGE |
45,104.7983 KGC |
0.0048 DOGE |
0.0037 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-29 |
0.0044 DOGE |
308,260.7833 KGC |
0.0044 DOGE |
0.0037 DOGE |
0.0051 DOGE |
0.0037 DOGE |
| 2021-01-28 |
0.0060 DOGE |
5,010.1706 KGC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-27 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-26 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-25 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-24 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-23 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-22 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-21 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-20 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-19 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-18 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-17 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-16 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-15 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-14 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-13 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-12 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-11 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-10 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-09 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-08 |
0.0052 DOGE |
285,333.3333 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-07 |
0.0052 DOGE |
285,333.3333 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-06 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-05 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-04 |
0.0052 DOGE |
0.0000 KGC |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-01-03 |
0.0078 DOGE |
326,307.3893 KGC |
0.0078 DOGE |
0.0052 DOGE |
0.0105 DOGE |
0.0052 DOGE |
| 2021-01-02 |
0.0139 DOGE |
80,486.3866 KGC |
0.0139 DOGE |
0.0120 DOGE |
0.0159 DOGE |
0.0120 DOGE |
| 2021-01-01 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-31 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-30 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-29 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-28 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-27 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-26 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-25 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-12-24 |
0.0159 DOGE |
0.0000 KGC |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |