Market [unlinked] / [unlinked]
Identifier on Yobit: kgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-25 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-24 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-23 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-22 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-21 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-20 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-19 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-18 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-17 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-16 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-15 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-14 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-13 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-12 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-11 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-10 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-09 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-08 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-07 |
0.0321 |
6.5338 |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-09-06 |
0.0323 |
7.2152 |
0.0323 |
0.0322 |
0.0324 |
0.0322 |
| 2024-09-05 |
0.0323 |
7.2152 |
0.0323 |
0.0322 |
0.0324 |
0.0322 |
| 2024-09-04 |
0.0330 |
1,840.1132 |
0.0330 |
0.0324 |
0.0335 |
0.0324 |
| 2024-09-03 |
0.0342 |
12.1144 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-09-02 |
0.0347 |
11.8996 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-09-01 |
0.0354 |
6.1278 |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-08-31 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-08-30 |
0.0362 |
5.4031 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-08-29 |
0.0365 |
6.9151 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-08-28 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-27 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-26 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-25 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-24 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-23 |
0.0374 |
14.7093 |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-08-22 |
0.0384 |
43.5405 |
0.0384 |
0.0374 |
0.0393 |
0.0382 |
| 2024-08-21 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-20 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-19 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-18 |
0.0380 |
37.9525 |
0.0380 |
0.0367 |
0.0394 |
0.0367 |
| 2024-08-17 |
0.0390 |
10.5941 |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-08-16 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-15 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-14 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-13 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-12 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-11 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-10 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-09 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-08 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |