Crypto exchange Yobit

Market Keep Network (KEEP) / Waves (WAVES)

Identifier on Yobit: keep_waves
12...313233
Date Price Volume Open Low High Close
2020-12-25 0.0305 WAVES 3.1723 KEEP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2020-12-24 0.0335 WAVES 10.8160 KEEP 0.0335 WAVES 0.0317 WAVES 0.0353 WAVES 0.0317 WAVES
2020-12-23 0.0376 WAVES 0.0000 KEEP 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES 0.0376 WAVES
2020-12-22 0.0386 WAVES 2.6864 KEEP 0.0386 WAVES 0.0376 WAVES 0.0396 WAVES 0.0376 WAVES
2020-12-21 0.0429 WAVES 4.2776 KEEP 0.0429 WAVES 0.0417 WAVES 0.0442 WAVES 0.0417 WAVES
2020-12-20 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-19 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-18 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-17 0.1205 WAVES 3.0314 KEEP 0.1205 WAVES 0.0400 WAVES 0.2010 WAVES 0.1000 WAVES
2020-12-16 0.3000 WAVES 3.2566 KEEP 0.3000 WAVES 0.1000 WAVES 0.5000 WAVES 0.5000 WAVES
2020-12-15 1.0194 WAVES 6.6387 KEEP 1.0194 WAVES 0.1388 WAVES 1.9000 WAVES 0.1388 WAVES
2020-12-14 0.1322 WAVES 0.0000 KEEP 0.1322 WAVES 0.1322 WAVES 0.1322 WAVES 0.1322 WAVES
2020-12-13 0.1322 WAVES 0.0000 KEEP 0.1322 WAVES 0.1322 WAVES 0.1322 WAVES 0.1322 WAVES
2020-12-12 3.8039 WAVES 10.7046 KEEP 3.8039 WAVES 0.1077 WAVES 7.5000 WAVES 0.1322 WAVES
2020-12-11 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-10 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-09 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-08 0.1000 WAVES 1.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-07 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-06 0.1000 WAVES 0.0000 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-05 0.1000 WAVES 0.6980 KEEP 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2020-12-04 7.5450 WAVES 33.6902 KEEP 7.5450 WAVES 0.1000 WAVES 14.9900 WAVES 0.1000 WAVES
2020-12-03 0.1820 WAVES 0.0000 KEEP 0.1820 WAVES 0.1820 WAVES 0.1820 WAVES 0.1820 WAVES
2020-12-02 0.1820 WAVES 0.1510 KEEP 0.1820 WAVES 0.1820 WAVES 0.1820 WAVES 0.1820 WAVES
2020-12-01 1.0000 WAVES 0.0000 KEEP 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-11-30 1.0000 WAVES 0.0000 KEEP 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-11-29 1.0000 WAVES 0.0000 KEEP 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-11-28 1.0000 WAVES 0.0000 KEEP 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-11-27 1.0000 WAVES 0.1200 KEEP 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-11-26 91.5152 WAVES 1.8417 KEEP 91.5152 WAVES 3.0305 WAVES 180.0000 WAVES 180.0000 WAVES
2020-11-25 0.0000 WAVES 0.0000 KEEP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-24 0.0000 WAVES 0.0000 KEEP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-23 0.0000 WAVES 0.0000 KEEP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-22 0.0000 WAVES 0.0000 KEEP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-21 0.0000 WAVES 0.0000 KEEP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-20 0.0000 WAVES 0.0000 KEEP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...313233