Crypto exchange Yobit

Market Keep Network (KEEP) / Ethereum (ETH)

Identifier on Yobit: keep_eth
12...242526
Date Price Volume Open Low High Close
2020-12-11 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-10 0.0010 ETH 0.1020 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-09 0.0029 ETH 0.0000 KEEP 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-08 0.0029 ETH 0.0000 KEEP 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-12-07 0.0024 ETH 0.1491 KEEP 0.0024 ETH 0.0020 ETH 0.0029 ETH 0.0029 ETH
2020-12-06 0.0010 ETH 0.0000 KEEP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-05 0.0015 ETH 1.4887 KEEP 0.0015 ETH 0.0010 ETH 0.0020 ETH 0.0010 ETH
2020-12-04 0.2501 ETH 0.4398 KEEP 0.2501 ETH 0.0001 ETH 0.5000 ETH 0.0001 ETH
2020-12-03 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-02 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-01 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-30 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-29 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-28 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-27 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-26 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-25 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-24 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-23 0.0005 ETH 0.0000 KEEP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-22 0.0013 ETH 0.4084 KEEP 0.0013 ETH 0.0005 ETH 0.0020 ETH 0.0005 ETH
2020-11-21 0.0000 ETH 0.0000 KEEP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 0.0000 KEEP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...242526