Crypto exchange Yobit

Market Kcash (KCASH) / RUB

Identifier on Yobit: kcash_rur
123...3435
Date Price Volume Open Low High Close
2024-03-28 0.0301 RUB 6.0819 KCASH 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2024-03-27 0.0298 RUB 0.0000 KCASH 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2024-03-26 0.0296 RUB 14.3950 KCASH 0.0296 RUB 0.0295 RUB 0.0298 RUB 0.0298 RUB
2024-03-25 0.0280 RUB 22.1982 KCASH 0.0280 RUB 0.0278 RUB 0.0283 RUB 0.0283 RUB
2024-03-24 0.0273 RUB 31.3650 KCASH 0.0273 RUB 0.0269 RUB 0.0278 RUB 0.0278 RUB
2024-03-23 0.0246 RUB 102.6115 KCASH 0.0246 RUB 0.0237 RUB 0.0256 RUB 0.0256 RUB
2024-03-22 0.0235 RUB 25.3913 KCASH 0.0235 RUB 0.0234 RUB 0.0237 RUB 0.0237 RUB
2024-03-21 0.0226 RUB 58.9975 KCASH 0.0226 RUB 0.0218 RUB 0.0234 RUB 0.0234 RUB
2024-03-20 0.0245 RUB 297.1252 KCASH 0.0245 RUB 0.0208 RUB 0.0283 RUB 0.0221 RUB
2024-03-19 0.0428 RUB 1,164.2843 KCASH 0.0428 RUB 0.0286 RUB 0.0569 RUB 0.0286 RUB
2024-03-18 0.0430 RUB 834.8669 KCASH 0.0430 RUB 0.0292 RUB 0.0569 RUB 0.0569 RUB
2024-03-17 0.0289 RUB 0.0000 KCASH 0.0289 RUB 0.0289 RUB 0.0289 RUB 0.0289 RUB
2024-03-16 0.0289 RUB 0.0000 KCASH 0.0289 RUB 0.0289 RUB 0.0289 RUB 0.0289 RUB
2024-03-15 0.0289 RUB 0.0000 KCASH 0.0289 RUB 0.0289 RUB 0.0289 RUB 0.0289 RUB
2024-03-14 0.0283 RUB 30.2329 KCASH 0.0283 RUB 0.0278 RUB 0.0289 RUB 0.0289 RUB
2024-03-13 0.0270 RUB 75.5563 KCASH 0.0270 RUB 0.0256 RUB 0.0283 RUB 0.0283 RUB
2024-03-12 0.0249 RUB 0.0000 KCASH 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2024-03-11 0.0249 RUB 0.0000 KCASH 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2024-03-10 0.0249 RUB 0.0000 KCASH 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2024-03-09 0.0249 RUB 0.0000 KCASH 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2024-03-08 0.0249 RUB 0.0000 KCASH 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2024-03-07 0.0249 RUB 0.0000 KCASH 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2024-03-06 0.0258 RUB 57.1979 KCASH 0.0258 RUB 0.0249 RUB 0.0267 RUB 0.0249 RUB
2024-03-05 0.0262 RUB 137.7764 KCASH 0.0262 RUB 0.0249 RUB 0.0275 RUB 0.0249 RUB
2024-03-04 0.0229 RUB 160.2166 KCASH 0.0229 RUB 0.0210 RUB 0.0249 RUB 0.0249 RUB
2024-03-03 0.0210 RUB 0.0000 KCASH 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2024-03-02 0.0203 RUB 72.0911 KCASH 0.0203 RUB 0.0196 RUB 0.0210 RUB 0.0210 RUB
2024-03-01 0.0196 RUB 0.0000 KCASH 0.0196 RUB 0.0196 RUB 0.0196 RUB 0.0196 RUB
2024-02-29 0.0196 RUB 1.1416 KCASH 0.0196 RUB 0.0196 RUB 0.0196 RUB 0.0196 RUB
2024-02-28 0.0185 RUB 112.1633 KCASH 0.0185 RUB 0.0177 RUB 0.0194 RUB 0.0194 RUB
2024-02-27 0.0174 RUB 1,359.8740 KCASH 0.0174 RUB 0.0170 RUB 0.0177 RUB 0.0177 RUB
2024-02-26 0.0169 RUB 0.0000 KCASH 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-02-25 0.0169 RUB 0.0000 KCASH 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-02-24 0.0169 RUB 0.0000 KCASH 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-02-23 0.0168 RUB 26.9586 KCASH 0.0168 RUB 0.0167 RUB 0.0169 RUB 0.0169 RUB
2024-02-22 0.0298 RUB 2,562.5842 KCASH 0.0298 RUB 0.0162 RUB 0.0435 RUB 0.0169 RUB
2024-02-21 0.0186 RUB 11.7411 KCASH 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2024-02-20 0.0181 RUB 0.0000 KCASH 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2024-02-19 0.0181 RUB 0.0000 KCASH 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2024-02-18 0.0181 RUB 0.0000 KCASH 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2024-02-17 0.0181 RUB 0.0000 KCASH 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2024-02-16 0.0181 RUB 0.0000 KCASH 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2024-02-15 0.0181 RUB 0.0000 KCASH 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2024-02-14 0.0185 RUB 60.7385 KCASH 0.0185 RUB 0.0181 RUB 0.0190 RUB 0.0181 RUB
2024-02-13 0.0186 RUB 52.3002 KCASH 0.0186 RUB 0.0183 RUB 0.0190 RUB 0.0183 RUB
2024-02-12 0.0190 RUB 0.0000 KCASH 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2024-02-11 0.0190 RUB 0.0000 KCASH 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2024-02-10 0.0190 RUB 0.0000 KCASH 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2024-02-09 0.0190 RUB 0.0000 KCASH 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2024-02-08 0.0191 RUB 1.0843 KCASH 0.0191 RUB 0.0190 RUB 0.0192 RUB 0.0190 RUB
123...3435