Identifier on Yobit: kcash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.1900 DOGE |
0.0000 KCASH |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2019-07-18 |
0.0814 DOGE |
0.0000 KCASH |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2019-07-17 |
0.0814 DOGE |
0.0000 KCASH |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2019-07-16 |
0.0814 DOGE |
0.0000 KCASH |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2019-07-15 |
0.0814 DOGE |
5.2860 KCASH |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2019-07-14 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-13 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-12 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-11 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-10 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-09 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-08 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-07 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-06 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-05 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-04 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-03 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-02 |
6.8000 DOGE |
0.0000 KCASH |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2019-07-01 |
7.3678 DOGE |
10.9241 KCASH |
7.3678 DOGE |
6.8000 DOGE |
7.9355 DOGE |
6.8000 DOGE |
| 2019-06-30 |
9.9642 DOGE |
0.0000 KCASH |
9.9642 DOGE |
9.9642 DOGE |
9.9642 DOGE |
9.9642 DOGE |
| 2019-06-29 |
10.1741 DOGE |
48.9817 KCASH |
10.1741 DOGE |
9.9642 DOGE |
10.3840 DOGE |
9.9642 DOGE |
| 2019-06-28 |
11.8443 DOGE |
196.1363 KCASH |
11.8443 DOGE |
9.5536 DOGE |
14.1350 DOGE |
9.9642 DOGE |
| 2019-06-27 |
14.4344 DOGE |
9.9803 KCASH |
14.4344 DOGE |
13.7979 DOGE |
15.0708 DOGE |
13.7979 DOGE |
| 2019-06-26 |
135.5595 DOGE |
0.1000 KCASH |
135.5595 DOGE |
135.5595 DOGE |
135.5595 DOGE |
135.5595 DOGE |