Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0030 WAVES |
7.6733 KBC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-07 |
0.0028 WAVES |
2.0000 KBC |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-04-06 |
0.0029 WAVES |
6.3600 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-04-05 |
0.0028 WAVES |
0.0000 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-04 |
0.0028 WAVES |
0.0000 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-03 |
0.0028 WAVES |
0.0000 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-02 |
0.0028 WAVES |
286.4430 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-01 |
0.0028 WAVES |
5.9940 KBC |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-03-31 |
0.0031 WAVES |
1,423.2268 KBC |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2020-03-30 |
0.0032 WAVES |
5.0056 KBC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-03-29 |
0.0031 WAVES |
0.0000 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-28 |
0.0030 WAVES |
1.5034 KBC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-27 |
0.0030 WAVES |
2.5054 KBC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2020-03-26 |
0.0031 WAVES |
1.0000 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-25 |
0.0031 WAVES |
178.1088 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-03-24 |
0.0031 WAVES |
15.5690 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-03-23 |
0.0029 WAVES |
1.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-22 |
0.0029 WAVES |
3.0147 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-21 |
0.0029 WAVES |
1.0050 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-20 |
0.0028 WAVES |
11.4327 KBC |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-19 |
0.0027 WAVES |
4.9695 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-03-18 |
0.0029 WAVES |
1.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-17 |
0.0030 WAVES |
3.0400 KBC |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-16 |
0.0029 WAVES |
60.4270 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-15 |
0.0030 WAVES |
54.4766 KBC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-14 |
0.0029 WAVES |
31.7292 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-03-13 |
0.0029 WAVES |
128.1648 KBC |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2020-03-12 |
0.0029 WAVES |
221.6303 KBC |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2020-03-11 |
0.0028 WAVES |
356.7536 KBC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-03-10 |
0.0029 WAVES |
307.9962 KBC |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2020-03-09 |
0.0044 WAVES |
4,091.2212 KBC |
0.0044 WAVES |
0.0032 WAVES |
0.0057 WAVES |
0.0033 WAVES |
| 2020-03-08 |
0.0031 WAVES |
243.8743 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-06 |
0.0027 WAVES |
181.5412 KBC |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2020-03-05 |
0.0030 WAVES |
48.9172 KBC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2020-03-04 |
0.0033 WAVES |
11.2161 KBC |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-03-03 |
0.0034 WAVES |
3.9998 KBC |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2020-03-02 |
0.0036 WAVES |
0.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-01 |
0.0036 WAVES |
81.4657 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-29 |
0.0037 WAVES |
995.5106 KBC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-02-28 |
0.0035 WAVES |
3.0231 KBC |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-02-27 |
0.0037 WAVES |
16.5289 KBC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-02-26 |
0.0038 WAVES |
0.9960 KBC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-02-25 |
0.0038 WAVES |
508.5183 KBC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-02-24 |
0.0037 WAVES |
348.4283 KBC |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-02-23 |
0.0039 WAVES |
533.8720 KBC |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2020-02-22 |
0.0040 WAVES |
128.1400 KBC |
0.0040 WAVES |
0.0034 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2020-02-21 |
0.0039 WAVES |
140.7770 KBC |
0.0039 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0035 WAVES |
| 2020-02-20 |
0.0044 WAVES |
285.2188 KBC |
0.0044 WAVES |
0.0033 WAVES |
0.0055 WAVES |
0.0033 WAVES |
| 2020-02-19 |
0.0036 WAVES |
4.2763 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2020-02-18 |
0.0038 WAVES |
9.9172 KBC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |