Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0324 USD |
34,896.4423 KBC |
0.0324 USD |
0.0317 USD |
0.0332 USD |
0.0321 USD |
| 2019-08-03 |
0.0333 USD |
63,859.5708 KBC |
0.0333 USD |
0.0306 USD |
0.0360 USD |
0.0330 USD |
| 2019-08-02 |
0.0322 USD |
846,867.8939 KBC |
0.0322 USD |
0.0284 USD |
0.0360 USD |
0.0324 USD |
| 2019-08-01 |
0.0269 USD |
986,992.6792 KBC |
0.0269 USD |
0.0220 USD |
0.0317 USD |
0.0317 USD |
| 2019-07-31 |
0.0224 USD |
64,986.7041 KBC |
0.0224 USD |
0.0209 USD |
0.0239 USD |
0.0236 USD |
| 2019-07-30 |
0.0240 USD |
72,371.3618 KBC |
0.0240 USD |
0.0212 USD |
0.0267 USD |
0.0233 USD |
| 2019-07-29 |
0.0262 USD |
95,748.1437 KBC |
0.0262 USD |
0.0232 USD |
0.0292 USD |
0.0260 USD |
| 2019-07-28 |
0.0281 USD |
23,853.8750 KBC |
0.0281 USD |
0.0267 USD |
0.0295 USD |
0.0292 USD |
| 2019-07-27 |
0.0301 USD |
268,294.7475 KBC |
0.0301 USD |
0.0279 USD |
0.0322 USD |
0.0290 USD |
| 2019-07-26 |
0.0303 USD |
16,922.4417 KBC |
0.0303 USD |
0.0294 USD |
0.0311 USD |
0.0294 USD |
| 2019-07-25 |
0.0302 USD |
45,956.8575 KBC |
0.0302 USD |
0.0287 USD |
0.0317 USD |
0.0298 USD |
| 2019-07-24 |
0.0285 USD |
217,024.5281 KBC |
0.0285 USD |
0.0250 USD |
0.0321 USD |
0.0284 USD |
| 2019-07-23 |
0.0323 USD |
48,976.5410 KBC |
0.0323 USD |
0.0315 USD |
0.0330 USD |
0.0315 USD |
| 2019-07-22 |
0.0331 USD |
34,295.8804 KBC |
0.0331 USD |
0.0321 USD |
0.0341 USD |
0.0330 USD |
| 2019-07-21 |
0.0350 USD |
25,211.4095 KBC |
0.0350 USD |
0.0326 USD |
0.0373 USD |
0.0338 USD |
| 2019-07-20 |
0.0335 USD |
44,975.2207 KBC |
0.0335 USD |
0.0322 USD |
0.0349 USD |
0.0342 USD |
| 2019-07-19 |
0.0317 USD |
64,208.3119 KBC |
0.0317 USD |
0.0303 USD |
0.0331 USD |
0.0330 USD |
| 2019-07-18 |
0.0310 USD |
112,669.1105 KBC |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0311 USD |
| 2019-07-17 |
0.0338 USD |
320,864.5932 KBC |
0.0338 USD |
0.0315 USD |
0.0361 USD |
0.0320 USD |
| 2019-07-16 |
0.0374 USD |
487,012.8099 KBC |
0.0374 USD |
0.0315 USD |
0.0433 USD |
0.0341 USD |
| 2019-07-15 |
0.0337 USD |
230,125.5627 KBC |
0.0337 USD |
0.0283 USD |
0.0390 USD |
0.0343 USD |
| 2019-07-14 |
0.0338 USD |
252,275.9194 KBC |
0.0338 USD |
0.0283 USD |
0.0392 USD |
0.0283 USD |
| 2019-07-13 |
0.0405 USD |
242,167.1469 KBC |
0.0405 USD |
0.0316 USD |
0.0493 USD |
0.0340 USD |
| 2019-07-12 |
0.0413 USD |
225,655.0459 KBC |
0.0413 USD |
0.0363 USD |
0.0463 USD |
0.0410 USD |
| 2019-07-11 |
0.0481 USD |
551,220.3529 KBC |
0.0481 USD |
0.0447 USD |
0.0515 USD |
0.0447 USD |
| 2019-07-10 |
0.0507 USD |
387,289.1609 KBC |
0.0507 USD |
0.0458 USD |
0.0555 USD |
0.0505 USD |
| 2019-07-09 |
0.0602 USD |
285,204.1032 KBC |
0.0602 USD |
0.0504 USD |
0.0700 USD |
0.0520 USD |
| 2019-07-08 |
0.0610 USD |
419,117.4637 KBC |
0.0610 USD |
0.0520 USD |
0.0700 USD |
0.0600 USD |
| 2019-07-07 |
0.0484 USD |
104,389.7591 KBC |
0.0484 USD |
0.0398 USD |
0.0570 USD |
0.0534 USD |
| 2019-07-06 |
0.0504 USD |
236,329.7965 KBC |
0.0504 USD |
0.0351 USD |
0.0657 USD |
0.0395 USD |
| 2019-07-05 |
0.0711 USD |
70,840.5986 KBC |
0.0711 USD |
0.0574 USD |
0.0849 USD |
0.0651 USD |
| 2019-07-04 |
0.0807 USD |
208,443.2723 KBC |
0.0807 USD |
0.0522 USD |
0.1092 USD |
0.0900 USD |
| 2019-07-03 |
0.1088 USD |
175,160.8657 KBC |
0.1088 USD |
0.0977 USD |
0.1200 USD |
0.0980 USD |
| 2019-07-02 |
0.1052 USD |
81,156.2048 KBC |
0.1052 USD |
0.0903 USD |
0.1200 USD |
0.1120 USD |
| 2019-07-01 |
0.0877 USD |
107,158.4048 KBC |
0.0877 USD |
0.0840 USD |
0.0914 USD |
0.0914 USD |
| 2019-06-30 |
0.0867 USD |
56,199.8465 KBC |
0.0867 USD |
0.0834 USD |
0.0900 USD |
0.0875 USD |
| 2019-06-29 |
0.0860 USD |
45,646.1313 KBC |
0.0860 USD |
0.0821 USD |
0.0900 USD |
0.0900 USD |
| 2019-06-28 |
0.0845 USD |
141,551.2240 KBC |
0.0845 USD |
0.0791 USD |
0.0900 USD |
0.0888 USD |
| 2019-06-27 |
0.0807 USD |
106,920.4634 KBC |
0.0807 USD |
0.0760 USD |
0.0854 USD |
0.0820 USD |
| 2019-06-26 |
0.0864 USD |
384,009.5056 KBC |
0.0864 USD |
0.0800 USD |
0.0929 USD |
0.0820 USD |
| 2019-06-25 |
0.0890 USD |
97,112.1431 KBC |
0.0890 USD |
0.0863 USD |
0.0917 USD |
0.0900 USD |
| 2019-06-24 |
0.0887 USD |
49,437.6635 KBC |
0.0887 USD |
0.0860 USD |
0.0915 USD |
0.0863 USD |
| 2019-06-23 |
0.0888 USD |
25,006.9534 KBC |
0.0888 USD |
0.0836 USD |
0.0940 USD |
0.0940 USD |
| 2019-06-22 |
0.0894 USD |
197,183.5381 KBC |
0.0894 USD |
0.0828 USD |
0.0960 USD |
0.0840 USD |
| 2019-06-21 |
0.0935 USD |
83,242.1541 KBC |
0.0935 USD |
0.0893 USD |
0.0977 USD |
0.0919 USD |
| 2019-06-20 |
0.0911 USD |
10,810.8345 KBC |
0.0911 USD |
0.0893 USD |
0.0930 USD |
0.0913 USD |
| 2019-06-19 |
0.0883 USD |
58,723.7936 KBC |
0.0883 USD |
0.0838 USD |
0.0929 USD |
0.0928 USD |
| 2019-06-18 |
0.0885 USD |
35,031.2011 KBC |
0.0885 USD |
0.0826 USD |
0.0944 USD |
0.0889 USD |
| 2019-06-17 |
0.0921 USD |
20,958.9137 KBC |
0.0921 USD |
0.0892 USD |
0.0950 USD |
0.0900 USD |
| 2019-06-16 |
0.0913 USD |
136,526.9855 KBC |
0.0913 USD |
0.0825 USD |
0.1000 USD |
0.0921 USD |