Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0024 USD |
232,447.7363 KBC |
0.0024 USD |
0.0017 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-18 |
0.0018 USD |
225,185.7029 KBC |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2020-10-17 |
0.0020 USD |
858,138.5290 KBC |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0017 USD |
| 2020-10-16 |
0.0019 USD |
308,426.9028 KBC |
0.0019 USD |
0.0013 USD |
0.0024 USD |
0.0018 USD |
| 2020-10-15 |
0.0032 USD |
281,542.1137 KBC |
0.0032 USD |
0.0022 USD |
0.0042 USD |
0.0023 USD |
| 2020-10-14 |
0.0036 USD |
127,021.5085 KBC |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-13 |
0.0033 USD |
171,359.2807 KBC |
0.0033 USD |
0.0029 USD |
0.0038 USD |
0.0034 USD |
| 2020-10-12 |
0.0038 USD |
82,446.3613 KBC |
0.0038 USD |
0.0029 USD |
0.0047 USD |
0.0045 USD |
| 2020-10-11 |
0.0047 USD |
0.0000 KBC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-10 |
0.0046 USD |
4,012.5909 KBC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-09 |
0.0039 USD |
34,041.4071 KBC |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-08 |
0.0041 USD |
6,901.5349 KBC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2020-10-07 |
0.0049 USD |
10,696.8584 KBC |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0045 USD |
| 2020-10-06 |
0.0051 USD |
20,341.9574 KBC |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0045 USD |
| 2020-10-05 |
0.0046 USD |
308,800.8019 KBC |
0.0046 USD |
0.0040 USD |
0.0053 USD |
0.0053 USD |
| 2020-10-04 |
0.0045 USD |
0.0000 KBC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-03 |
0.0042 USD |
3,956.5327 KBC |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-02 |
0.0036 USD |
12,359.6116 KBC |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2020-10-01 |
0.0042 USD |
111,394.4152 KBC |
0.0042 USD |
0.0038 USD |
0.0047 USD |
0.0047 USD |
| 2020-09-30 |
0.0038 USD |
11,465.2149 KBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-29 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-28 |
0.0030 USD |
130.0478 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-27 |
0.0036 USD |
30,851.3278 KBC |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-26 |
0.0028 USD |
0.0000 KBC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-25 |
0.0028 USD |
0.0000 KBC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-24 |
0.0030 USD |
18,641.1998 KBC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-09-23 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-22 |
0.0030 USD |
459.4186 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-21 |
0.0035 USD |
646.0427 KBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-20 |
0.0032 USD |
1,869.0805 KBC |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2020-09-19 |
0.0034 USD |
13,049.1622 KBC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-18 |
0.0027 USD |
0.0000 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-17 |
0.0027 USD |
100,000.0000 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-16 |
0.0031 USD |
1,547.4694 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-15 |
0.0031 USD |
24,582.8946 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-14 |
0.0031 USD |
2,820.0000 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-13 |
0.0031 USD |
500.0000 KBC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-12 |
0.0029 USD |
34,545.8117 KBC |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-11 |
0.0027 USD |
4,105.4992 KBC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-09-10 |
0.0027 USD |
4,845.3236 KBC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-09 |
0.0026 USD |
602.8696 KBC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-08 |
0.0027 USD |
26,782.2313 KBC |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2020-09-07 |
0.0026 USD |
50,639.0182 KBC |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2020-09-06 |
0.0027 USD |
205,640.8233 KBC |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-05 |
0.0026 USD |
2,292.9928 KBC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-04 |
0.0029 USD |
55,446.2893 KBC |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-03 |
0.0031 USD |
116,617.2137 KBC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2020-09-02 |
0.0032 USD |
95,344.5707 KBC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-01 |
0.0035 USD |
11,753.5217 KBC |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2020-08-31 |
0.0035 USD |
34,517.4705 KBC |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0037 USD |