Identifier on Yobit: kbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0001 ETH |
16,663.2744 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-04 |
0.0001 ETH |
6,613.2284 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-03 |
0.0002 ETH |
12,510.0103 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-02 |
0.0001 ETH |
79,188.2162 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-01 |
0.0001 ETH |
11,559.2022 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-31 |
0.0001 ETH |
71,640.0107 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-30 |
0.0001 ETH |
30,885.5876 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-29 |
0.0001 ETH |
19,674.2143 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-28 |
0.0001 ETH |
45,160.1019 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-27 |
0.0001 ETH |
84,531.2841 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-26 |
0.0001 ETH |
235,091.6536 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-25 |
0.0002 ETH |
119,812.5149 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-24 |
0.0001 ETH |
154,472.2438 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-23 |
0.0001 ETH |
34,441.8624 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-22 |
0.0002 ETH |
15,783.9705 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-21 |
0.0002 ETH |
28,894.3126 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-20 |
0.0001 ETH |
467,331.7210 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-19 |
0.0002 ETH |
32,773.8361 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-18 |
0.0002 ETH |
70,363.7762 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-17 |
0.0002 ETH |
86,547.7733 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-16 |
0.0002 ETH |
77,354.8905 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-15 |
0.0002 ETH |
33,234.8040 KBC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-14 |
0.0002 ETH |
24,175.5838 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-13 |
0.0005 ETH |
50,087.0403 KBC |
0.0005 ETH |
0.0002 ETH |
0.0008 ETH |
0.0002 ETH |
| 2019-12-12 |
0.0002 ETH |
16,707.9316 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-11 |
0.0002 ETH |
26,618.4826 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-10 |
0.0002 ETH |
3,580.3778 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-09 |
0.0002 ETH |
47,562.2938 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-08 |
0.0002 ETH |
4,793.8816 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-07 |
0.0002 ETH |
89,547.4743 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-06 |
0.0002 ETH |
21,463.3035 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-05 |
0.0002 ETH |
108,447.3255 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-04 |
0.0002 ETH |
135,852.1462 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-03 |
0.0002 ETH |
29,639.5626 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-02 |
0.0002 ETH |
84,413.9803 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-01 |
0.0002 ETH |
247,469.3024 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-30 |
0.0002 ETH |
235,169.4154 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-29 |
0.0002 ETH |
50,576.6642 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-28 |
0.0001 ETH |
200,802.7512 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-27 |
0.0001 ETH |
135,191.4556 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-26 |
0.0001 ETH |
195,492.4115 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-25 |
0.0001 ETH |
21,731.9028 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-24 |
0.0001 ETH |
3,187.9188 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-23 |
0.0001 ETH |
4,505.0067 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0001 ETH |
182,126.2888 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-21 |
0.0001 ETH |
120,086.5307 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-20 |
0.0001 ETH |
14,286.7000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-19 |
0.0001 ETH |
9,229.9546 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
89,451.9329 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0001 ETH |
142,562.2330 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |