Identifier on Yobit: kbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0002 ETH |
5,498.5701 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-22 |
0.0002 ETH |
127,831.7874 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-21 |
0.0002 ETH |
101,690.8390 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-20 |
0.0002 ETH |
6,370.5003 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-19 |
0.0003 ETH |
94,730.6171 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-18 |
0.0003 ETH |
81,658.7896 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-17 |
0.0003 ETH |
125,883.6203 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-16 |
0.0002 ETH |
194,498.3536 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-15 |
0.0002 ETH |
21,346.2874 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-14 |
0.0002 ETH |
28,852.9154 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-13 |
0.0002 ETH |
23,299.8451 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-12 |
0.0002 ETH |
25,011.6028 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-11 |
0.0002 ETH |
45,196.4875 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-10 |
0.0002 ETH |
37,904.5965 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-09 |
0.0002 ETH |
34,742.9861 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-08 |
0.0002 ETH |
15,923.7213 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-07 |
0.0002 ETH |
15,843.4146 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-06 |
0.0002 ETH |
22,856.4924 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-05 |
0.0002 ETH |
67,552.0727 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-04 |
0.0002 ETH |
85,409.0868 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-03 |
0.0002 ETH |
85,108.7435 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-02 |
0.0002 ETH |
69,314.1709 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-01 |
0.0002 ETH |
17,266.6854 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-30 |
0.0002 ETH |
124,865.7154 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-29 |
0.0002 ETH |
22,547.5424 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-28 |
0.0002 ETH |
56,714.2467 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-27 |
0.0002 ETH |
182,281.6664 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-26 |
0.0001 ETH |
577,616.2141 KBC |
0.0001 ETH |
0.0000 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0003 ETH |
7,509.5658 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0003 ETH |
9,336.5604 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-23 |
0.0003 ETH |
39,281.9457 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-22 |
0.0003 ETH |
34,175.8207 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-21 |
0.0003 ETH |
11,957.3828 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-20 |
0.0003 ETH |
13,544.1943 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-19 |
0.0002 ETH |
3,389.6072 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-18 |
0.0003 ETH |
3,150.0170 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0002 ETH |
17,984.6942 KBC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
18,007.2704 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0002 ETH |
506,200.7920 KBC |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0004 ETH |
4,449.5717 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-13 |
0.0004 ETH |
22,660.1884 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-12 |
0.0003 ETH |
22,646.7005 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-11 |
0.0004 ETH |
5,856.0616 KBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-10 |
0.0004 ETH |
32,849.6877 KBC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0002 ETH |
76,882.3819 KBC |
0.0002 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0004 ETH |
21,140.5208 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0005 ETH |
3,962.7829 KBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0005 ETH |
5,185.0675 KBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-05 |
0.0005 ETH |
4,578.3921 KBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-04 |
0.0005 ETH |
10,852.8576 KBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |