Identifier on Yobit: kbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0001 ETH |
147,545.4641 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-28 |
0.0001 ETH |
88,703.1920 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-27 |
0.0001 ETH |
74,329.6663 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0001 ETH |
59,549.2741 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-25 |
0.0001 ETH |
84,169.3075 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-24 |
0.0001 ETH |
115,320.9537 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-23 |
0.0001 ETH |
46,702.6456 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-22 |
0.0001 ETH |
39,963.5802 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-21 |
0.0001 ETH |
26,820.5353 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-20 |
0.0001 ETH |
7,226.9483 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-19 |
0.0001 ETH |
60,996.4610 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-18 |
0.0001 ETH |
17,381.4294 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-17 |
0.0001 ETH |
307,133.2659 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-16 |
0.0001 ETH |
56,072.4434 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-15 |
0.0001 ETH |
126,477.5125 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-14 |
0.0001 ETH |
8,698.0270 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-13 |
0.0001 ETH |
54,752.3828 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-12 |
0.0001 ETH |
4,463.1300 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-11 |
0.0001 ETH |
32,827.2065 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-10 |
0.0001 ETH |
51,176.6782 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-09 |
0.0001 ETH |
33,165.6616 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-08 |
0.0001 ETH |
98,161.0067 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-07 |
0.0001 ETH |
50,827.6491 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-06 |
0.0001 ETH |
31,166.1894 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-05 |
0.0001 ETH |
49,963.7837 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-04 |
0.0001 ETH |
154,850.0498 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-03 |
0.0001 ETH |
189,289.9782 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-02 |
0.0001 ETH |
254,909.7519 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-01 |
0.0001 ETH |
1,029.4601 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-30 |
0.0001 ETH |
72,800.2563 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-29 |
0.0001 ETH |
1,615.9047 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
19,338.9062 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0001 ETH |
70,753.2132 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-26 |
0.0001 ETH |
18,827.8028 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-25 |
0.0001 ETH |
9,957.5503 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0001 ETH |
118,640.8110 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-23 |
0.0001 ETH |
141,512.1415 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0001 ETH |
23,334.8883 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-21 |
0.0001 ETH |
12,629.1755 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0001 ETH |
120,079.3667 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0001 ETH |
116,787.5305 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-18 |
0.0001 ETH |
46,273.4082 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-17 |
0.0002 ETH |
103,876.8370 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-16 |
0.0002 ETH |
231,036.9127 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-15 |
0.0002 ETH |
9,623.6926 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-14 |
0.0002 ETH |
59,279.8054 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-13 |
0.0002 ETH |
19,111.7775 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-12 |
0.0002 ETH |
9,532.6476 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-11 |
0.0002 ETH |
117,869.2211 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-10 |
0.0002 ETH |
262,802.9334 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |