Identifier on Yobit: kbc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-16 |
0.0000 ETH |
14,589.0936 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-15 |
0.0000 ETH |
35,537.8827 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-14 |
0.0000 ETH |
45,197.8836 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-13 |
0.0000 ETH |
761,009.8873 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-12 |
0.0000 ETH |
79,894.8123 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-11 |
0.0000 ETH |
58,329.8459 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-10 |
0.0000 ETH |
5,832.7671 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-09 |
0.0000 ETH |
41,290.4348 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-08 |
0.0000 ETH |
4,615.2794 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-07 |
0.0000 ETH |
26,152.3523 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-06 |
0.0000 ETH |
26,752.9905 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-05 |
0.0000 ETH |
65,676.7606 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-04 |
0.0000 ETH |
82,553.0734 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-03 |
0.0000 ETH |
519,573.3581 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-02 |
0.0000 ETH |
25,564.8721 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-01 |
0.0000 ETH |
73,593.5316 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-31 |
0.0000 ETH |
68,634.1078 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-30 |
0.0000 ETH |
199,055.0140 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-29 |
0.0000 ETH |
323,015.1546 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-28 |
0.0000 ETH |
185,724.0817 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-27 |
0.0000 ETH |
144,709.6552 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-26 |
0.0000 ETH |
225,750.0137 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-25 |
0.0000 ETH |
38,769.6671 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-24 |
0.0000 ETH |
255,490.0972 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-23 |
0.0000 ETH |
622,356.1594 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-22 |
0.0000 ETH |
489,921.1333 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-21 |
0.0000 ETH |
1,297,074.8820 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-20 |
0.0000 ETH |
584,292.7168 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-19 |
0.0000 ETH |
526,462.5951 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-18 |
0.0000 ETH |
634,157.8262 KBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-17 |
0.0000 ETH |
112,423.4531 KBC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-01-16 |
0.0003 ETH |
228,861.8056 KBC |
0.0003 ETH |
0.0000 ETH |
0.0005 ETH |
0.0001 ETH |
2020-01-15 |
0.0003 ETH |
90,866.6271 KBC |
0.0003 ETH |
0.0000 ETH |
0.0005 ETH |
0.0001 ETH |
2020-01-14 |
0.0001 ETH |
230,515.3243 KBC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-13 |
0.0001 ETH |
87,471.7861 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-12 |
0.0001 ETH |
56,663.7258 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-11 |
0.0001 ETH |
67,345.3780 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-10 |
0.0001 ETH |
10,784.7092 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-09 |
0.0001 ETH |
46,970.0105 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-08 |
0.0001 ETH |
32,870.7834 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-07 |
0.0001 ETH |
52,575.7579 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-06 |
0.0001 ETH |
72,429.3271 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-05 |
0.0001 ETH |
16,663.2744 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-04 |
0.0001 ETH |
6,613.2284 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-03 |
0.0002 ETH |
12,510.0103 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-02 |
0.0001 ETH |
79,188.2162 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-01 |
0.0001 ETH |
11,559.2022 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-31 |
0.0001 ETH |
71,640.0107 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-30 |
0.0001 ETH |
30,885.5876 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-29 |
0.0001 ETH |
19,674.2143 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |