Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
1.1917 DOGE |
1,793.1812 KBC |
1.1917 DOGE |
1.0734 DOGE |
1.3100 DOGE |
1.0734 DOGE |
| 2020-10-21 |
1.2457 DOGE |
8,666.5031 KBC |
1.2457 DOGE |
1.1810 DOGE |
1.3105 DOGE |
1.2900 DOGE |
| 2020-10-20 |
1.0495 DOGE |
6,706.8640 KBC |
1.0495 DOGE |
0.9000 DOGE |
1.1991 DOGE |
0.9000 DOGE |
| 2020-10-19 |
0.8601 DOGE |
132,588.9198 KBC |
0.8601 DOGE |
0.5210 DOGE |
1.1991 DOGE |
1.1000 DOGE |
| 2020-10-18 |
0.6429 DOGE |
43,887.5208 KBC |
0.6429 DOGE |
0.5599 DOGE |
0.7259 DOGE |
0.6135 DOGE |
| 2020-10-17 |
0.7023 DOGE |
18,819.6012 KBC |
0.7023 DOGE |
0.5712 DOGE |
0.8335 DOGE |
0.6216 DOGE |
| 2020-10-16 |
0.8900 DOGE |
130,400.8918 KBC |
0.8900 DOGE |
0.5200 DOGE |
1.2600 DOGE |
0.6559 DOGE |
| 2020-10-15 |
1.1739 DOGE |
42,266.2423 KBC |
1.1739 DOGE |
0.8000 DOGE |
1.5478 DOGE |
0.8000 DOGE |
| 2020-10-14 |
1.2947 DOGE |
9,674.4931 KBC |
1.2947 DOGE |
1.0320 DOGE |
1.5574 DOGE |
1.3604 DOGE |
| 2020-10-13 |
1.4482 DOGE |
3,553.4821 KBC |
1.4482 DOGE |
1.0320 DOGE |
1.8645 DOGE |
1.1902 DOGE |
| 2020-10-12 |
1.3713 DOGE |
3,368.6594 KBC |
1.3713 DOGE |
1.2961 DOGE |
1.4465 DOGE |
1.3000 DOGE |
| 2020-10-11 |
1.5553 DOGE |
7.3903 KBC |
1.5553 DOGE |
1.5553 DOGE |
1.5553 DOGE |
1.5553 DOGE |
| 2020-10-10 |
1.2961 DOGE |
0.0000 KBC |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |
| 2020-10-09 |
1.3650 DOGE |
1,415.7697 KBC |
1.3650 DOGE |
1.2961 DOGE |
1.4339 DOGE |
1.2961 DOGE |
| 2020-10-08 |
1.6403 DOGE |
401.3590 KBC |
1.6403 DOGE |
1.6403 DOGE |
1.6403 DOGE |
1.6403 DOGE |
| 2020-10-07 |
2.0000 DOGE |
73.9304 KBC |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-10-06 |
1.9000 DOGE |
760.5173 KBC |
1.9000 DOGE |
1.8000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-10-05 |
1.8513 DOGE |
1,368.0491 KBC |
1.8513 DOGE |
1.7526 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-10-04 |
1.2961 DOGE |
137.0000 KBC |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |
1.2961 DOGE |
| 2020-10-03 |
1.2847 DOGE |
0.0000 KBC |
1.2847 DOGE |
1.2847 DOGE |
1.2847 DOGE |
1.2847 DOGE |
| 2020-10-02 |
1.2847 DOGE |
1,000.0000 KBC |
1.2847 DOGE |
1.2847 DOGE |
1.2847 DOGE |
1.2847 DOGE |
| 2020-10-01 |
1.5363 DOGE |
1,626.1087 KBC |
1.5363 DOGE |
1.3200 DOGE |
1.7526 DOGE |
1.7526 DOGE |
| 2020-09-30 |
1.2374 DOGE |
354.8214 KBC |
1.2374 DOGE |
1.1648 DOGE |
1.3101 DOGE |
1.3101 DOGE |
| 2020-09-29 |
1.0669 DOGE |
55.0000 KBC |
1.0669 DOGE |
1.0669 DOGE |
1.0669 DOGE |
1.0669 DOGE |
| 2020-09-28 |
1.3000 DOGE |
0.0000 KBC |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-09-27 |
1.1796 DOGE |
552.7628 KBC |
1.1796 DOGE |
1.0592 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-09-26 |
1.0592 DOGE |
0.0000 KBC |
1.0592 DOGE |
1.0592 DOGE |
1.0592 DOGE |
1.0592 DOGE |
| 2020-09-25 |
1.0592 DOGE |
0.0000 KBC |
1.0592 DOGE |
1.0592 DOGE |
1.0592 DOGE |
1.0592 DOGE |
| 2020-09-24 |
1.0592 DOGE |
423.0115 KBC |
1.0592 DOGE |
1.0592 DOGE |
1.0592 DOGE |
1.0592 DOGE |
| 2020-09-23 |
1.2500 DOGE |
0.0000 KBC |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-09-22 |
1.2500 DOGE |
0.0000 KBC |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-09-21 |
1.2500 DOGE |
0.0000 KBC |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-09-20 |
1.2500 DOGE |
0.0000 KBC |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-09-19 |
1.1709 DOGE |
779.9372 KBC |
1.1709 DOGE |
1.0918 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-09-18 |
0.9673 DOGE |
200.9551 KBC |
0.9673 DOGE |
0.9673 DOGE |
0.9673 DOGE |
0.9673 DOGE |
| 2020-09-17 |
0.8739 DOGE |
154.1227 KBC |
0.8739 DOGE |
0.8739 DOGE |
0.8739 DOGE |
0.8739 DOGE |
| 2020-09-16 |
0.8738 DOGE |
0.0000 KBC |
0.8738 DOGE |
0.8738 DOGE |
0.8738 DOGE |
0.8738 DOGE |
| 2020-09-15 |
0.8738 DOGE |
25.0000 KBC |
0.8738 DOGE |
0.8738 DOGE |
0.8738 DOGE |
0.8738 DOGE |
| 2020-09-14 |
1.0918 DOGE |
90.0000 KBC |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
| 2020-09-13 |
1.0918 DOGE |
0.0000 KBC |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
| 2020-09-12 |
1.0918 DOGE |
0.0000 KBC |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
| 2020-09-11 |
1.0918 DOGE |
0.0000 KBC |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
| 2020-09-10 |
1.0918 DOGE |
0.0000 KBC |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
| 2020-09-09 |
1.0918 DOGE |
0.0000 KBC |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
1.0918 DOGE |
| 2020-09-08 |
0.9620 DOGE |
5,437.9465 KBC |
0.9620 DOGE |
0.8322 DOGE |
1.0918 DOGE |
1.0918 DOGE |
| 2020-09-07 |
0.8464 DOGE |
5,287.7321 KBC |
0.8464 DOGE |
0.7928 DOGE |
0.9000 DOGE |
0.8999 DOGE |
| 2020-09-06 |
0.8292 DOGE |
3,245.3277 KBC |
0.8292 DOGE |
0.7500 DOGE |
0.9084 DOGE |
0.7500 DOGE |
| 2020-09-05 |
0.9195 DOGE |
0.0000 KBC |
0.9195 DOGE |
0.9195 DOGE |
0.9195 DOGE |
0.9195 DOGE |
| 2020-09-04 |
0.9140 DOGE |
129.8178 KBC |
0.9140 DOGE |
0.9084 DOGE |
0.9195 DOGE |
0.9195 DOGE |
| 2020-09-03 |
0.9743 DOGE |
895.5066 KBC |
0.9743 DOGE |
0.9743 DOGE |
0.9743 DOGE |
0.9743 DOGE |