Market [unlinked] / [unlinked]
Identifier on Yobit: kat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0003 |
94,304.6859 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-02 |
0.0003 |
2,026,953.4704 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-30 |
0.0003 |
11,107.5976 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-29 |
0.0003 |
91,943.7259 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-28 |
0.0004 |
7,219.6080 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-27 |
0.0004 |
2,631.5789 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-26 |
0.0004 |
11,426.0255 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-25 |
0.0004 |
22,659.0733 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-24 |
0.0004 |
9,729.4958 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-23 |
0.0004 |
155,712.4605 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-22 |
0.0005 |
65,021.5826 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-21 |
0.0005 |
16,024.1505 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-20 |
0.0005 |
4,036.6698 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-19 |
0.0005 |
313,678.4438 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-17 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-16 |
0.0006 |
327,968.7045 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-14 |
0.0006 |
35,970.0234 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-13 |
0.0006 |
23,488.7689 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-12 |
0.0007 |
527,557.3458 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-11 |
0.0006 |
93,629.5096 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-10 |
0.0006 |
14,605.7857 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-09 |
0.0006 |
71,985.4584 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-08 |
0.0006 |
1,218,353.0324 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-07 |
0.0006 |
71,184.4216 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-06 |
0.0006 |
165,965.0747 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-05 |
0.0006 |
1,405,665.2487 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-04 |
0.0006 |
31,524.3530 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-03 |
0.0006 |
211,582.0155 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-02 |
0.0006 |
75,082.6966 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-01 |
0.0006 |
22,099.3830 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-30 |
0.0006 |
26,498.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-29 |
0.0006 |
164,902.2947 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-28 |
0.0006 |
120,615.6210 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-27 |
0.0006 |
938,792.1205 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-26 |
0.0006 |
6,946.6665 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-25 |
0.0006 |
1,010.0257 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-24 |
0.0006 |
226,411.9948 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-23 |
0.0006 |
152,416.4935 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-21 |
0.0006 |
23,529.2149 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-20 |
0.0007 |
40,449.0428 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-19 |
0.0007 |
142.2415 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-18 |
0.0007 |
72,567.8771 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-17 |
0.0008 |
424,583.6833 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2021-04-16 |
0.0005 |
2,774,719.8387 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-04-15 |
0.0004 |
12,078.6812 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |