Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: karmc_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-27 0.0001 RUB 95,758.8837 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-26 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-25 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-24 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-23 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-22 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-21 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-20 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-19 0.0002 RUB 53,122.5129 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2020-01-18 0.0002 RUB 425,370.4938 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-01-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-05 0.0002 RUB 20,109.4125 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-01-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-01-01 0.0001 RUB 22,355.7804 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-31 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-12-30 0.0002 RUB 500.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-12-29 0.0001 RUB 50,735.2474 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-28 0.0001 RUB 144,934.2559 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-27 0.0001 RUB 95,659.5779 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-25 0.0001 RUB 6,732.6834 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-23 0.0001 RUB 17,381.7302 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-22 0.0001 RUB 10,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-18 0.0001 RUB 343,232.0520 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-13 0.0001 RUB 5,528.5743 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-12-12 0.0005 RUB 0.0000 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
12...4243444546...5051