Market [unlinked] / RUB
Identifier on Yobit: karmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0002 RUB |
169,359.3345 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-16 |
0.0002 RUB |
138,457.7703 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-15 |
0.0003 RUB |
20,157.2768 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-14 |
0.0002 RUB |
29,556.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-13 |
0.0002 RUB |
2,931,203.2073 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-01-12 |
0.0002 RUB |
4,203,421.2166 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-11 |
0.0002 RUB |
637,656.4782 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-10 |
0.0002 RUB |
709,833.9698 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-09 |
0.0002 RUB |
2,000.0478 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-01-08 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-07 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-06 |
0.0001 RUB |
22,145.5945 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-05 |
0.0002 RUB |
48,780.2827 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-04 |
0.0002 RUB |
355,273.3206 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-03 |
0.0002 RUB |
1,315,264.5967 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-01-02 |
0.0002 RUB |
974,139.4683 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-01-01 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-31 |
0.0002 RUB |
236,004.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-30 |
0.0002 RUB |
638,560.3480 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-29 |
0.0005 RUB |
5,296,035.3604 |
0.0005 RUB |
0.0001 RUB |
0.0008 RUB |
0.0001 RUB |
| 2020-12-28 |
0.0002 RUB |
2,129.5625 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-27 |
0.0002 RUB |
4,422.2713 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-26 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-25 |
0.0002 RUB |
279,527.0659 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-12-24 |
0.0006 RUB |
30,999,164.1434 |
0.0006 RUB |
0.0002 RUB |
0.0010 RUB |
0.0003 RUB |
| 2020-12-23 |
0.0002 RUB |
297,412.1852 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-22 |
0.0004 RUB |
868.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-21 |
0.0004 RUB |
248,362.2900 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-12-20 |
0.0008 RUB |
50,497,296.1162 |
0.0008 RUB |
0.0002 RUB |
0.0014 RUB |
0.0003 RUB |
| 2020-12-19 |
0.0003 RUB |
10,702.9216 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-18 |
0.0008 RUB |
19,560,875.5605 |
0.0008 RUB |
0.0001 RUB |
0.0014 RUB |
0.0002 RUB |
| 2020-12-17 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-16 |
0.0003 RUB |
70,187.3775 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-12-15 |
0.0003 RUB |
6,622.5443 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-14 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-13 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-12 |
0.0003 RUB |
286,569.2394 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-12-11 |
0.0009 RUB |
13,448,391.4775 |
0.0009 RUB |
0.0001 RUB |
0.0016 RUB |
0.0004 RUB |
| 2020-12-10 |
0.0002 RUB |
104,482.7929 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-09 |
0.0010 RUB |
31,541,631.6439 |
0.0010 RUB |
0.0001 RUB |
0.0018 RUB |
0.0002 RUB |
| 2020-12-08 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-07 |
0.0002 RUB |
6,243.5929 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-06 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-03 |
0.0001 RUB |
92,052.4498 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-12-02 |
0.0001 RUB |
9,087.4626 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-01 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-11-30 |
0.0002 RUB |
8,301.8691 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-11-29 |
0.0002 RUB |
99,525.9730 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |