Identifier on Yobit: jwl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-22 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-21 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-19 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-18 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-17 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-16 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-15 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-14 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-13 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-12 |
0.0008 USD |
0.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-11 |
0.0008 USD |
641.0000 JWL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-10 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-09 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-08 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-07 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-06 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-05 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-04 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-03 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-02 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-01 |
0.0019 USD |
400.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-30 |
0.0019 USD |
400.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-29 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-28 |
0.0019 USD |
9,400.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-27 |
0.0019 USD |
0.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-26 |
0.0019 USD |
600.0000 JWL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-25 |
0.0018 USD |
0.0000 JWL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-24 |
0.0018 USD |
0.0000 JWL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-23 |
0.0018 USD |
0.0000 JWL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-22 |
0.0018 USD |
389.2515 JWL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-21 |
0.0018 USD |
0.0000 JWL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-20 |
0.0018 USD |
0.0000 JWL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-19 |
0.0018 USD |
277.7778 JWL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-18 |
0.0017 USD |
38,742.1884 JWL |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-17 |
0.0017 USD |
31,431.9509 JWL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-16 |
0.0010 USD |
4,907.8728 JWL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-15 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-14 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-13 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-12 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-11 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-10 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-09 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-08 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-07 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-06 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-05 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-04 |
0.0004 USD |
0.0000 JWL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |