Market [unlinked] / [unlinked]
Identifier on Yobit: jw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0010 |
13,032.4158 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-04-20 |
0.0008 |
1,011.8325 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-17 |
0.0012 |
986.0531 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-15 |
0.0012 |
80.8534 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-14 |
0.0011 |
87,629.6916 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2019-04-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-11 |
0.0009 |
3,378.0571 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-10 |
0.0009 |
1,232.1537 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-09 |
0.0009 |
94,206.3987 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-08 |
0.0009 |
49,095.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-05 |
0.0013 |
1,063.7888 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-04-04 |
0.0011 |
766.5552 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-04-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-01 |
0.0012 |
18,380.6601 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-03-31 |
0.0012 |
16,150.6007 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-03-30 |
0.0012 |
850.7338 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-03-29 |
0.0012 |
1,350.4263 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-03-28 |
0.0009 |
229.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-26 |
0.0012 |
400.3486 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-24 |
0.0009 |
148.9539 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-22 |
0.0009 |
309.6677 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-21 |
0.0012 |
7,659.5738 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-03-20 |
0.0012 |
7,761.6293 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-03-19 |
0.0009 |
20,563.6239 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-17 |
0.0008 |
829.6786 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-10 |
0.0009 |
1,222.2311 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-07 |
0.0010 |
223.6842 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-03-06 |
0.0008 |
865.3225 |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2019-03-05 |
0.0020 |
1,432.8390 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-04 |
0.0012 |
2,307.8293 |
0.0012 |
0.0004 |
0.0020 |
0.0020 |
| 2019-03-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |